NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 02-Oct-2007

Day Change Summary
	Previous	Current
	01-Oct-2007	02-Oct-2007	Change	Change %	Previous Week
Open	81.575	80.300	-1.275	-1.6%	81.375
High	82.000	80.400	-1.600	-2.0%	83.750
Low	79.450	78.875	-0.575	-0.7%	78.450
Close	80.240	80.050	-0.190	-0.2%	81.660
Range	2.550	1.525	-1.025	-40.2%	5.300
ATR	1.795	1.775	-0.019	-1.1%	0.000
Volume	22,840	17,872	-4,968	-21.8%	91,016

Daily Pivots for day following 02-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.350	83.725	80.889
R3	82.825	82.200	80.469
R2	81.300	81.300	80.330
R1	80.675	80.675	80.190	80.225
PP	79.775	79.775	79.775	79.550
S1	79.150	79.150	79.910	78.700
S2	78.250	78.250	79.770
S3	76.725	77.625	79.631
S4	75.200	76.100	79.211

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	97.187	94.723	84.575
R3	91.887	89.423	83.118
R2	86.587	86.587	82.632
R1	84.123	84.123	82.146	85.355
PP	81.287	81.287	81.287	81.903
S1	78.823	78.823	81.174	80.055
S2	75.987	75.987	80.688
S3	70.687	73.523	80.203
S4	65.387	68.223	78.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.750	78.450	5.300	6.6%	2.270	2.8%	30%	False	False	20,896
10	83.750	78.450	5.300	6.6%	1.903	2.4%	30%	False	False	16,390
20	83.750	73.900	9.850	12.3%	1.789	2.2%	62%	False	False	8,616
40	83.750	68.525	15.225	19.0%	1.516	1.9%	76%	False	False	4,368

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.383
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	86.881
2.618	84.392
1.618	82.867
1.000	81.925
0.618	81.342
HIGH	80.400
0.618	79.817
0.500	79.638
0.382	79.458
LOW	78.875
0.618	77.933
1.000	77.350
1.618	76.408
2.618	74.883
4.250	72.394

Fisher Pivots for day following 02-Oct-2007
Pivot	1 day	3 day
R1	79.913	81.313
PP	79.775	80.892
S1	79.638	80.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols