NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 03-Oct-2007

Day Change Summary
	Previous	Current
	02-Oct-2007	03-Oct-2007	Change	Change %	Previous Week
Open	80.300	80.325	0.025	0.0%	81.375
High	80.400	80.875	0.475	0.6%	83.750
Low	78.875	79.550	0.675	0.9%	78.450
Close	80.050	79.940	-0.110	-0.1%	81.660
Range	1.525	1.325	-0.200	-13.1%	5.300
ATR	1.775	1.743	-0.032	-1.8%	0.000
Volume	17,872	14,787	-3,085	-17.3%	91,016

Daily Pivots for day following 03-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.097	83.343	80.669
R3	82.772	82.018	80.304
R2	81.447	81.447	80.183
R1	80.693	80.693	80.061	80.408
PP	80.122	80.122	80.122	79.979
S1	79.368	79.368	79.819	79.083
S2	78.797	78.797	79.697
S3	77.472	78.043	79.576
S4	76.147	76.718	79.211

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	97.187	94.723	84.575
R3	91.887	89.423	83.118
R2	86.587	86.587	82.632
R1	84.123	84.123	82.146	85.355
PP	81.287	81.287	81.287	81.903
S1	78.823	78.823	81.174	80.055
S2	75.987	75.987	80.688
S3	70.687	73.523	80.203
S4	65.387	68.223	78.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.750	78.875	4.875	6.1%	2.060	2.6%	22%	False	False	20,402
10	83.750	78.450	5.300	6.6%	1.895	2.4%	28%	False	False	17,373
20	83.750	74.350	9.400	11.8%	1.811	2.3%	59%	False	False	9,338
40	83.750	68.525	15.225	19.0%	1.537	1.9%	75%	False	False	4,737

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.398
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	86.506
2.618	84.344
1.618	83.019
1.000	82.200
0.618	81.694
HIGH	80.875
0.618	80.369
0.500	80.213
0.382	80.056
LOW	79.550
0.618	78.731
1.000	78.225
1.618	77.406
2.618	76.081
4.250	73.919

Fisher Pivots for day following 03-Oct-2007
Pivot	1 day	3 day
R1	80.213	80.438
PP	80.122	80.272
S1	80.031	80.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols