NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 04-Oct-2007

Day Change Summary
	Previous	Current
	03-Oct-2007	04-Oct-2007	Change	Change %	Previous Week
Open	80.325	79.850	-0.475	-0.6%	81.375
High	80.875	81.750	0.875	1.1%	83.750
Low	79.550	78.900	-0.650	-0.8%	78.450
Close	79.940	81.440	1.500	1.9%	81.660
Range	1.325	2.850	1.525	115.1%	5.300
ATR	1.743	1.822	0.079	4.5%	0.000
Volume	14,787	16,701	1,914	12.9%	91,016

Daily Pivots for day following 04-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	89.247	88.193	83.008
R3	86.397	85.343	82.224
R2	83.547	83.547	81.963
R1	82.493	82.493	81.701	83.020
PP	80.697	80.697	80.697	80.960
S1	79.643	79.643	81.179	80.170
S2	77.847	77.847	80.918
S3	74.997	76.793	80.656
S4	72.147	73.943	79.873

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	97.187	94.723	84.575
R3	91.887	89.423	83.118
R2	86.587	86.587	82.632
R1	84.123	84.123	82.146	85.355
PP	81.287	81.287	81.287	81.903
S1	78.823	78.823	81.174	80.055
S2	75.987	75.987	80.688
S3	70.687	73.523	80.203
S4	65.387	68.223	78.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.750	78.875	4.875	6.0%	2.120	2.6%	53%	False	False	18,777
10	83.750	78.450	5.300	6.5%	2.018	2.5%	56%	False	False	17,495
20	83.750	74.550	9.200	11.3%	1.859	2.3%	75%	False	False	10,150
40	83.750	68.525	15.225	18.7%	1.587	1.9%	85%	False	False	5,155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.468
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	93.863
2.618	89.211
1.618	86.361
1.000	84.600
0.618	83.511
HIGH	81.750
0.618	80.661
0.500	80.325
0.382	79.989
LOW	78.900
0.618	77.139
1.000	76.050
1.618	74.289
2.618	71.439
4.250	66.788

Fisher Pivots for day following 04-Oct-2007
Pivot	1 day	3 day
R1	81.068	81.064
PP	80.697	80.688
S1	80.325	80.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols