NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 05-Oct-2007

Day Change Summary
	Previous	Current
	04-Oct-2007	05-Oct-2007	Change	Change %	Previous Week
Open	79.850	81.450	1.600	2.0%	81.575
High	81.750	81.675	-0.075	-0.1%	82.000
Low	78.900	80.500	1.600	2.0%	78.875
Close	81.440	81.220	-0.220	-0.3%	81.220
Range	2.850	1.175	-1.675	-58.8%	3.125
ATR	1.822	1.776	-0.046	-2.5%	0.000
Volume	16,701	21,459	4,758	28.5%	93,659

Daily Pivots for day following 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	84.657	84.113	81.866
R3	83.482	82.938	81.543
R2	82.307	82.307	81.435
R1	81.763	81.763	81.328	81.448
PP	81.132	81.132	81.132	80.974
S1	80.588	80.588	81.112	80.273
S2	79.957	79.957	81.005
S3	78.782	79.413	80.897
S4	77.607	78.238	80.574

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	90.073	88.772	82.939
R3	86.948	85.647	82.079
R2	83.823	83.823	81.793
R1	82.522	82.522	81.506	81.610
PP	80.698	80.698	80.698	80.243
S1	79.397	79.397	80.934	78.485
S2	77.573	77.573	80.647
S3	74.448	76.272	80.361
S4	71.323	73.147	79.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.000	78.875	3.125	3.8%	1.885	2.3%	75%	False	False	18,731
10	83.750	78.450	5.300	6.5%	1.955	2.4%	52%	False	False	18,467
20	83.750	74.550	9.200	11.3%	1.863	2.3%	73%	False	False	11,190
40	83.750	68.525	15.225	18.7%	1.580	1.9%	83%	False	False	5,691

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.423
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	86.669
2.618	84.751
1.618	83.576
1.000	82.850
0.618	82.401
HIGH	81.675
0.618	81.226
0.500	81.088
0.382	80.949
LOW	80.500
0.618	79.774
1.000	79.325
1.618	78.599
2.618	77.424
4.250	75.506

Fisher Pivots for day following 05-Oct-2007
Pivot	1 day	3 day
R1	81.176	80.922
PP	81.132	80.623
S1	81.088	80.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols