NYMEX miNY Light Sweet Crude Oil Future November 2007

Trading Metrics calculated at close of trading on 08-Oct-2007

Day Change Summary
	Previous	Current
	05-Oct-2007	08-Oct-2007	Change	Change %	Previous Week
Open	81.450	80.925	-0.525	-0.6%	81.575
High	81.675	81.300	-0.375	-0.5%	82.000
Low	80.500	78.350	-2.150	-2.7%	78.875
Close	81.220	79.020	-2.200	-2.7%	81.220
Range	1.175	2.950	1.775	151.1%	3.125
ATR	1.776	1.860	0.084	4.7%	0.000
Volume	21,459	13,214	-8,245	-38.4%	93,659

Daily Pivots for day following 08-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	88.407	86.663	80.643
R3	85.457	83.713	79.831
R2	82.507	82.507	79.561
R1	80.763	80.763	79.290	80.160
PP	79.557	79.557	79.557	79.255
S1	77.813	77.813	78.750	77.210
S2	76.607	76.607	78.479
S3	73.657	74.863	78.209
S4	70.707	71.913	77.398

Weekly Pivots for week ending 05-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	90.073	88.772	82.939
R3	86.948	85.647	82.079
R2	83.823	83.823	81.793
R1	82.522	82.522	81.506	81.610
PP	80.698	80.698	80.698	80.243
S1	79.397	79.397	80.934	78.485
S2	77.573	77.573	80.647
S3	74.448	76.272	80.361
S4	71.323	73.147	79.501

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.750	78.350	3.400	4.3%	1.965	2.5%	20%	False	True	16,806
10	83.750	78.350	5.400	6.8%	2.128	2.7%	12%	False	True	18,350
20	83.750	75.800	7.950	10.1%	1.883	2.4%	41%	False	False	11,817
40	83.750	68.525	15.225	19.3%	1.619	2.0%	69%	False	False	6,021

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.438
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	93.838
2.618	89.023
1.618	86.073
1.000	84.250
0.618	83.123
HIGH	81.300
0.618	80.173
0.500	79.825
0.382	79.477
LOW	78.350
0.618	76.527
1.000	75.400
1.618	73.577
2.618	70.627
4.250	65.813

Fisher Pivots for day following 08-Oct-2007
Pivot	1 day	3 day
R1	79.825	80.050
PP	79.557	79.707
S1	79.288	79.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols