FTSE 100 Index Future March 2012

Trading Metrics calculated at close of trading on 21-Nov-2011

Day Change Summary
	Previous	Current
	18-Nov-2011	21-Nov-2011	Change	Change %	Previous Week
Open	5,361.0	5,286.5	-74.5	-1.4%	5,516.0
High	5,361.0	5,286.5	-74.5	-1.4%	5,530.5
Low	5,310.0	5,168.0	-142.0	-2.7%	5,310.0
Close	5,335.0	5,192.5	-142.5	-2.7%	5,335.0
Range	51.0	118.5	67.5	132.4%	220.5
ATR	100.4	105.1	4.8	4.7%	0.0
Volume	201	9	-192	-95.5%	980

Daily Pivots for day following 21-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	5,571.0	5,500.5	5,257.5
R3	5,452.5	5,382.0	5,225.0
R2	5,334.0	5,334.0	5,214.0
R1	5,263.5	5,263.5	5,203.5	5,239.5
PP	5,215.5	5,215.5	5,215.5	5,204.0
S1	5,145.0	5,145.0	5,181.5	5,121.0
S2	5,097.0	5,097.0	5,171.0
S3	4,978.5	5,026.5	5,160.0
S4	4,860.0	4,908.0	5,127.5

Weekly Pivots for week ending 18-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	6,053.5	5,914.5	5,456.5
R3	5,833.0	5,694.0	5,395.5
R2	5,612.5	5,612.5	5,375.5
R1	5,473.5	5,473.5	5,355.0	5,433.0
PP	5,392.0	5,392.0	5,392.0	5,371.5
S1	5,253.0	5,253.0	5,315.0	5,212.0
S2	5,171.5	5,171.5	5,294.5
S3	4,951.0	5,032.5	5,274.5
S4	4,730.5	4,812.0	5,213.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,525.0	5,168.0	357.0	6.9%	88.5	1.7%	7%	False	True	182
10	5,564.5	5,168.0	396.5	7.6%	75.5	1.5%	6%	False	True	111
20	5,709.0	5,168.0	541.0	10.4%	82.0	1.6%	5%	False	True	104
40	5,709.0	4,896.0	813.0	15.7%	68.5	1.3%	36%	False	False	74
60	5,709.0	4,887.5	821.5	15.8%	53.0	1.0%	37%	False	False	52
80	5,709.0	4,887.5	821.5	15.8%	44.0	0.8%	37%	False	False	40
100	5,960.5	4,887.5	1,073.0	20.7%	35.5	0.7%	28%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.5
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	5,790.0
2.618	5,596.5
1.618	5,478.0
1.000	5,405.0
0.618	5,359.5
HIGH	5,286.5
0.618	5,241.0
0.500	5,227.0
0.382	5,213.5
LOW	5,168.0
0.618	5,095.0
1.000	5,049.5
1.618	4,976.5
2.618	4,858.0
4.250	4,664.5

Fisher Pivots for day following 21-Nov-2011
Pivot	1 day	3 day
R1	5,227.0	5,306.5
PP	5,215.5	5,268.5
S1	5,204.0	5,230.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols