FTSE 100 Index Future March 2012

Trading Metrics calculated at close of trading on 06-Feb-2012

Day Change Summary
	Previous	Current
	03-Feb-2012	06-Feb-2012	Change	Change %	Previous Week
Open	5,762.0	5,861.5	99.5	1.7%	5,683.0
High	5,878.5	5,862.5	-16.0	-0.3%	5,878.5
Low	5,741.0	5,819.5	78.5	1.4%	5,609.5
Close	5,877.0	5,853.5	-23.5	-0.4%	5,877.0
Range	137.5	43.0	-94.5	-68.7%	269.0
ATR	82.2	80.4	-1.8	-2.1%	0.0
Volume	105,043	74,484	-30,559	-29.1%	386,841

Daily Pivots for day following 06-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	5,974.0	5,957.0	5,877.0
R3	5,931.0	5,914.0	5,865.5
R2	5,888.0	5,888.0	5,861.5
R1	5,871.0	5,871.0	5,857.5	5,858.0
PP	5,845.0	5,845.0	5,845.0	5,839.0
S1	5,828.0	5,828.0	5,849.5	5,815.0
S2	5,802.0	5,802.0	5,845.5
S3	5,759.0	5,785.0	5,841.5
S4	5,716.0	5,742.0	5,830.0

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,595.5	6,505.0	6,025.0
R3	6,326.5	6,236.0	5,951.0
R2	6,057.5	6,057.5	5,926.5
R1	5,967.0	5,967.0	5,901.5	6,012.0
PP	5,788.5	5,788.5	5,788.5	5,811.0
S1	5,698.0	5,698.0	5,852.5	5,743.0
S2	5,519.5	5,519.5	5,827.5
S3	5,250.5	5,429.0	5,803.0
S4	4,981.5	5,160.0	5,729.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,878.5	5,638.0	240.5	4.1%	80.5	1.4%	90%	False	False	74,216
10	5,878.5	5,609.5	269.0	4.6%	77.5	1.3%	91%	False	False	84,036
20	5,878.5	5,539.0	339.5	5.8%	73.0	1.3%	93%	False	False	90,886
40	5,878.5	5,281.5	597.0	10.2%	84.5	1.4%	96%	False	False	89,026
60	5,878.5	5,040.0	838.5	14.3%	87.5	1.5%	97%	False	False	60,382
80	5,878.5	5,040.0	838.5	14.3%	85.5	1.5%	97%	False	False	45,304
100	5,878.5	4,887.5	991.0	16.9%	77.0	1.3%	97%	False	False	36,249
120	5,878.5	4,887.5	991.0	16.9%	65.0	1.1%	97%	False	False	30,208

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.9
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	6,045.0
2.618	5,975.0
1.618	5,932.0
1.000	5,905.5
0.618	5,889.0
HIGH	5,862.5
0.618	5,846.0
0.500	5,841.0
0.382	5,836.0
LOW	5,819.5
0.618	5,793.0
1.000	5,776.5
1.618	5,750.0
2.618	5,707.0
4.250	5,637.0

Fisher Pivots for day following 06-Feb-2012
Pivot	1 day	3 day
R1	5,849.5	5,835.5
PP	5,845.0	5,817.5
S1	5,841.0	5,799.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols