FTSE 100 Index Future March 2012

Trading Metrics calculated at close of trading on 09-Feb-2012

Day Change Summary
	Previous	Current
	08-Feb-2012	09-Feb-2012	Change	Change %	Previous Week
Open	5,849.0	5,843.0	-6.0	-0.1%	5,683.0
High	5,872.0	5,872.5	0.5	0.0%	5,878.5
Low	5,826.5	5,826.5	0.0	0.0%	5,609.5
Close	5,858.0	5,866.0	8.0	0.1%	5,877.0
Range	45.5	46.0	0.5	1.1%	269.0
ATR	76.3	74.2	-2.2	-2.8%	0.0
Volume	74,401	92,243	17,842	24.0%	386,841

Daily Pivots for day following 09-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	5,993.0	5,975.5	5,891.5
R3	5,947.0	5,929.5	5,878.5
R2	5,901.0	5,901.0	5,874.5
R1	5,883.5	5,883.5	5,870.0	5,892.0
PP	5,855.0	5,855.0	5,855.0	5,859.5
S1	5,837.5	5,837.5	5,862.0	5,846.0
S2	5,809.0	5,809.0	5,857.5
S3	5,763.0	5,791.5	5,853.5
S4	5,717.0	5,745.5	5,840.5

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,595.5	6,505.0	6,025.0
R3	6,326.5	6,236.0	5,951.0
R2	6,057.5	6,057.5	5,926.5
R1	5,967.0	5,967.0	5,901.5	6,012.0
PP	5,788.5	5,788.5	5,788.5	5,811.0
S1	5,698.0	5,698.0	5,852.5	5,743.0
S2	5,519.5	5,519.5	5,827.5
S3	5,250.5	5,429.0	5,803.0
S4	4,981.5	5,160.0	5,729.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,878.5	5,741.0	137.5	2.3%	65.5	1.1%	91%	False	False	87,441
10	5,878.5	5,609.5	269.0	4.6%	70.0	1.2%	95%	False	False	81,767
20	5,878.5	5,539.0	339.5	5.8%	70.5	1.2%	96%	False	False	89,597
40	5,878.5	5,281.5	597.0	10.2%	78.0	1.3%	98%	False	False	90,526
60	5,878.5	5,040.0	838.5	14.3%	86.0	1.5%	99%	False	False	64,674
80	5,878.5	5,040.0	838.5	14.3%	84.0	1.4%	99%	False	False	48,524
100	5,878.5	4,887.5	991.0	16.9%	78.5	1.3%	99%	False	False	38,825
120	5,878.5	4,887.5	991.0	16.9%	66.0	1.1%	99%	False	False	32,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,068.0
2.618	5,993.0
1.618	5,947.0
1.000	5,918.5
0.618	5,901.0
HIGH	5,872.5
0.618	5,855.0
0.500	5,849.5
0.382	5,844.0
LOW	5,826.5
0.618	5,798.0
1.000	5,780.5
1.618	5,752.0
2.618	5,706.0
4.250	5,631.0

Fisher Pivots for day following 09-Feb-2012
Pivot	1 day	3 day
R1	5,860.5	5,857.0
PP	5,855.0	5,848.5
S1	5,849.5	5,839.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols