FTSE 100 Index Future March 2012

Trading Metrics calculated at close of trading on 08-Mar-2012

Day Change Summary
	Previous	Current
	07-Mar-2012	08-Mar-2012	Change	Change %	Previous Week
Open	5,737.0	5,784.0	47.0	0.8%	5,900.0
High	5,796.5	5,870.0	73.5	1.3%	5,931.0
Low	5,725.5	5,781.5	56.0	1.0%	5,837.0
Close	5,786.5	5,854.0	67.5	1.2%	5,892.5
Range	71.0	88.5	17.5	24.6%	94.0
ATR	69.7	71.0	1.3	1.9%	0.0
Volume	110,488	116,830	6,342	5.7%	552,132

Daily Pivots for day following 08-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,100.5	6,066.0	5,902.5
R3	6,012.0	5,977.5	5,878.5
R2	5,923.5	5,923.5	5,870.0
R1	5,889.0	5,889.0	5,862.0	5,906.0
PP	5,835.0	5,835.0	5,835.0	5,844.0
S1	5,800.5	5,800.5	5,846.0	5,818.0
S2	5,746.5	5,746.5	5,838.0
S3	5,658.0	5,712.0	5,829.5
S4	5,569.5	5,623.5	5,805.5

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	6,169.0	6,124.5	5,944.0
R3	6,075.0	6,030.5	5,918.5
R2	5,981.0	5,981.0	5,909.5
R1	5,936.5	5,936.5	5,901.0	5,912.0
PP	5,887.0	5,887.0	5,887.0	5,874.5
S1	5,842.5	5,842.5	5,884.0	5,818.0
S2	5,793.0	5,793.0	5,875.5
S3	5,699.0	5,748.5	5,866.5
S4	5,605.0	5,654.5	5,841.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,930.0	5,721.5	208.5	3.6%	83.5	1.4%	64%	False	False	110,160
10	5,944.0	5,721.5	222.5	3.8%	74.0	1.3%	60%	False	False	109,234
20	5,944.0	5,721.5	222.5	3.8%	64.5	1.1%	60%	False	False	96,697
40	5,944.0	5,539.0	405.0	6.9%	67.5	1.2%	78%	False	False	93,147
60	5,944.0	5,281.5	662.5	11.3%	73.5	1.3%	86%	False	False	92,583
80	5,944.0	5,040.0	904.0	15.4%	81.0	1.4%	90%	False	False	72,680
100	5,944.0	5,040.0	904.0	15.4%	80.0	1.4%	90%	False	False	58,159
120	5,944.0	4,887.5	1,056.5	18.0%	76.0	1.3%	91%	False	False	48,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,246.0
2.618	6,101.5
1.618	6,013.0
1.000	5,958.5
0.618	5,924.5
HIGH	5,870.0
0.618	5,836.0
0.500	5,826.0
0.382	5,815.5
LOW	5,781.5
0.618	5,727.0
1.000	5,693.0
1.618	5,638.5
2.618	5,550.0
4.250	5,405.5

Fisher Pivots for day following 08-Mar-2012
Pivot	1 day	3 day
R1	5,844.5	5,835.0
PP	5,835.0	5,815.5
S1	5,826.0	5,796.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols