NYMEX Light Sweet Crude Oil Future February 2012


Trading Metrics calculated at close of trading on 20-Jul-2011
Day Change Summary
Previous Current
19-Jul-2011 20-Jul-2011 Change Change % Previous Week
Open 98.90 101.05 2.15 2.2% 98.80
High 101.03 101.37 0.34 0.3% 101.67
Low 98.90 99.12 0.22 0.2% 96.49
Close 100.01 100.51 0.50 0.5% 99.94
Range 2.13 2.25 0.12 5.6% 5.18
ATR 2.40 2.38 -0.01 -0.4% 0.00
Volume 4,276 3,777 -499 -11.7% 33,370
Daily Pivots for day following 20-Jul-2011
Classic Woodie Camarilla DeMark
R4 107.08 106.05 101.75
R3 104.83 103.80 101.13
R2 102.58 102.58 100.92
R1 101.55 101.55 100.72 100.94
PP 100.33 100.33 100.33 100.03
S1 99.30 99.30 100.30 98.69
S2 98.08 98.08 100.10
S3 95.83 97.05 99.89
S4 93.58 94.80 99.27
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 114.91 112.60 102.79
R3 109.73 107.42 101.36
R2 104.55 104.55 100.89
R1 102.24 102.24 100.41 103.40
PP 99.37 99.37 99.37 99.94
S1 97.06 97.06 99.47 98.22
S2 94.19 94.19 98.99
S3 89.01 91.88 98.52
S4 83.83 86.70 97.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.60 97.55 4.05 4.0% 2.61 2.6% 73% False False 5,176
10 101.67 96.49 5.18 5.2% 2.59 2.6% 78% False False 5,785
20 101.67 93.29 8.38 8.3% 2.17 2.2% 86% False False 5,402
40 105.34 93.29 12.05 12.0% 2.16 2.2% 60% False False 5,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.93
2.618 107.26
1.618 105.01
1.000 103.62
0.618 102.76
HIGH 101.37
0.618 100.51
0.500 100.25
0.382 99.98
LOW 99.12
0.618 97.73
1.000 96.87
1.618 95.48
2.618 93.23
4.250 89.56
Fisher Pivots for day following 20-Jul-2011
Pivot 1 day 3 day
R1 100.42 100.16
PP 100.33 99.81
S1 100.25 99.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols