NYMEX Light Sweet Crude Oil Future February 2012


Trading Metrics calculated at close of trading on 16-Aug-2011
Day Change Summary
Previous Current
15-Aug-2011 16-Aug-2011 Change Change % Previous Week
Open 87.43 89.27 1.84 2.1% 86.45
High 89.74 89.39 -0.35 -0.4% 89.13
Low 86.34 87.50 1.16 1.3% 78.59
Close 89.58 88.28 -1.30 -1.5% 87.22
Range 3.40 1.89 -1.51 -44.4% 10.54
ATR 3.26 3.18 -0.08 -2.6% 0.00
Volume 10,205 8,421 -1,784 -17.5% 43,887
Daily Pivots for day following 16-Aug-2011
Classic Woodie Camarilla DeMark
R4 94.06 93.06 89.32
R3 92.17 91.17 88.80
R2 90.28 90.28 88.63
R1 89.28 89.28 88.45 88.84
PP 88.39 88.39 88.39 88.17
S1 87.39 87.39 88.11 86.95
S2 86.50 86.50 87.93
S3 84.61 85.50 87.76
S4 82.72 83.61 87.24
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 116.60 112.45 93.02
R3 106.06 101.91 90.12
R2 95.52 95.52 89.15
R1 91.37 91.37 88.19 93.45
PP 84.98 84.98 84.98 86.02
S1 80.83 80.83 86.25 82.91
S2 74.44 74.44 85.29
S3 63.90 70.29 84.32
S4 53.36 59.75 81.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.74 81.96 7.78 8.8% 2.95 3.3% 81% False False 9,400
10 95.50 78.59 16.91 19.2% 3.77 4.3% 57% False False 8,211
20 102.42 78.59 23.83 27.0% 2.97 3.4% 41% False False 6,509
40 102.42 78.59 23.83 27.0% 2.54 2.9% 41% False False 5,912
60 105.34 78.59 26.75 30.3% 2.42 2.7% 36% False False 5,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 97.42
2.618 94.34
1.618 92.45
1.000 91.28
0.618 90.56
HIGH 89.39
0.618 88.67
0.500 88.45
0.382 88.22
LOW 87.50
0.618 86.33
1.000 85.61
1.618 84.44
2.618 82.55
4.250 79.47
Fisher Pivots for day following 16-Aug-2011
Pivot 1 day 3 day
R1 88.45 88.20
PP 88.39 88.12
S1 88.34 88.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.