NYMEX Light Sweet Crude Oil Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary Previous Current 18-Aug-2011 19-Aug-2011 Change Change % Previous Week Open 88.74 82.13 -6.61 -7.4% 87.43 High 88.74 85.10 -3.64 -4.1% 90.50 Low 82.74 81.69 -1.05 -1.3% 81.69 Close 83.91 84.01 0.10 0.1% 84.01 Range 6.00 3.41 -2.59 -43.2% 8.81 ATR 3.34 3.35 0.00 0.1% 0.00 Volume 4,468 11,996 7,528 168.5% 44,251
Daily Pivots for day following 19-Aug-2011 Classic Woodie Camarilla DeMark R4 93.83 92.33 85.89 R3 90.42 88.92 84.95 R2 87.01 87.01 84.64 R1 85.51 85.51 84.32 86.26 PP 83.60 83.60 83.60 83.98 S1 82.10 82.10 83.70 82.85 S2 80.19 80.19 83.38 S3 76.78 78.69 83.07 S4 73.37 75.28 82.13	Weekly Pivots for week ending 19-Aug-2011 Classic Woodie Camarilla DeMark R4 111.83 106.73 88.86 R3 103.02 97.92 86.43 R2 94.21 94.21 85.63 R1 89.11 89.11 84.82 87.26 PP 85.40 85.40 85.40 84.47 S1 80.30 80.30 83.20 78.45 S2 76.59 76.59 82.39 S3 67.78 71.49 81.59 S4 58.97 62.68 79.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.50 81.69 8.81 10.5% 3.26 3.9% 26% False True 8,850 10 90.50 78.59 11.91 14.2% 3.61 4.3% 46% False False 8,813 20 102.42 78.59 23.83 28.4% 3.21 3.8% 23% False False 7,210 40 102.42 78.59 23.83 28.4% 2.65 3.2% 23% False False 6,334 60 105.34 78.59 26.75 31.8% 2.50 3.0% 20% False False 5,877
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.77 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.59 2.618 94.03 1.618 90.62 1.000 88.51 0.618 87.21 HIGH 85.10 0.618 83.80 0.500 83.40 0.382 82.99 LOW 81.69 0.618 79.58 1.000 78.28 1.618 76.17 2.618 72.76 4.250 67.20
Fisher Pivots for day following 19-Aug-2011 Pivot 1 day 3 day R1 83.81 86.10 PP 83.60 85.40 S1 83.40 84.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.