NYMEX Light Sweet Crude Oil Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2011
Day Change Summary Previous Current 07-Sep-2011 08-Sep-2011 Change Change % Previous Week Open 87.77 90.02 2.25 2.6% 87.00 High 91.05 90.96 -0.09 -0.1% 90.99 Low 87.59 89.52 1.93 2.2% 86.76 Close 90.39 89.92 -0.47 -0.5% 87.76 Range 3.46 1.44 -2.02 -58.4% 4.23 ATR 2.88 2.78 -0.10 -3.6% 0.00 Volume 5,352 8,617 3,265 61.0% 51,592
Daily Pivots for day following 08-Sep-2011 Classic Woodie Camarilla DeMark R4 94.45 93.63 90.71 R3 93.01 92.19 90.32 R2 91.57 91.57 90.18 R1 90.75 90.75 90.05 90.44 PP 90.13 90.13 90.13 89.98 S1 89.31 89.31 89.79 89.00 S2 88.69 88.69 89.66 S3 87.25 87.87 89.52 S4 85.81 86.43 89.13	Weekly Pivots for week ending 02-Sep-2011 Classic Woodie Camarilla DeMark R4 101.19 98.71 90.09 R3 96.96 94.48 88.92 R2 92.73 92.73 88.54 R1 90.25 90.25 88.15 91.49 PP 88.50 88.50 88.50 89.13 S1 86.02 86.02 87.37 87.26 S2 84.27 84.27 86.98 S3 80.04 81.79 86.60 S4 75.81 77.56 85.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.05 84.71 6.34 7.1% 2.54 2.8% 82% False False 11,281 10 91.05 84.71 6.34 7.1% 2.44 2.7% 82% False False 8,880 20 91.05 81.69 9.36 10.4% 2.67 3.0% 88% False False 8,758 40 102.42 78.59 23.83 26.5% 2.80 3.1% 48% False False 7,200 60 102.42 78.59 23.83 26.5% 2.56 2.8% 48% False False 6,579 80 105.34 78.59 26.75 29.7% 2.44 2.7% 42% False False 6,009
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 97.08 2.618 94.73 1.618 93.29 1.000 92.40 0.618 91.85 HIGH 90.96 0.618 90.41 0.500 90.24 0.382 90.07 LOW 89.52 0.618 88.63 1.000 88.08 1.618 87.19 2.618 85.75 4.250 83.40
Fisher Pivots for day following 08-Sep-2011 Pivot 1 day 3 day R1 90.24 89.24 PP 90.13 88.56 S1 90.03 87.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.