NYMEX Light Sweet Crude Oil Future February 2012


Trading Metrics calculated at close of trading on 14-Sep-2011
Day Change Summary
Previous Current
13-Sep-2011 14-Sep-2011 Change Change % Previous Week
Open 89.30 89.48 0.18 0.2% 86.36
High 90.88 90.30 -0.58 -0.6% 91.05
Low 88.58 88.66 0.08 0.1% 84.71
Close 90.66 89.55 -1.11 -1.2% 88.18
Range 2.30 1.64 -0.66 -28.7% 6.34
ATR 2.83 2.77 -0.06 -2.1% 0.00
Volume 12,099 18,223 6,124 50.6% 39,774
Daily Pivots for day following 14-Sep-2011
Classic Woodie Camarilla DeMark
R4 94.42 93.63 90.45
R3 92.78 91.99 90.00
R2 91.14 91.14 89.85
R1 90.35 90.35 89.70 90.75
PP 89.50 89.50 89.50 89.70
S1 88.71 88.71 89.40 89.11
S2 87.86 87.86 89.25
S3 86.22 87.07 89.10
S4 84.58 85.43 88.65
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 107.00 103.93 91.67
R3 100.66 97.59 89.92
R2 94.32 94.32 89.34
R1 91.25 91.25 88.76 92.79
PP 87.98 87.98 87.98 88.75
S1 84.91 84.91 87.60 86.45
S2 81.64 81.64 87.02
S3 75.30 78.57 86.44
S4 68.96 72.23 84.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.96 86.04 4.92 5.5% 2.46 2.7% 71% False False 14,092
10 91.05 84.71 6.34 7.1% 2.52 2.8% 76% False False 12,827
20 91.05 81.69 9.36 10.5% 2.63 2.9% 84% False False 9,877
40 102.42 78.59 23.83 26.6% 2.80 3.1% 46% False False 8,193
60 102.42 78.59 23.83 26.6% 2.57 2.9% 46% False False 7,233
80 105.34 78.59 26.75 29.9% 2.47 2.8% 41% False False 6,676
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.27
2.618 94.59
1.618 92.95
1.000 91.94
0.618 91.31
HIGH 90.30
0.618 89.67
0.500 89.48
0.382 89.29
LOW 88.66
0.618 87.65
1.000 87.02
1.618 86.01
2.618 84.37
4.250 81.69
Fisher Pivots for day following 14-Sep-2011
Pivot 1 day 3 day
R1 89.53 89.19
PP 89.50 88.82
S1 89.48 88.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols