NYMEX Light Sweet Crude Oil Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2011
Day Change Summary Previous Current 13-Sep-2011 14-Sep-2011 Change Change % Previous Week Open 89.30 89.48 0.18 0.2% 86.36 High 90.88 90.30 -0.58 -0.6% 91.05 Low 88.58 88.66 0.08 0.1% 84.71 Close 90.66 89.55 -1.11 -1.2% 88.18 Range 2.30 1.64 -0.66 -28.7% 6.34 ATR 2.83 2.77 -0.06 -2.1% 0.00 Volume 12,099 18,223 6,124 50.6% 39,774
Daily Pivots for day following 14-Sep-2011 Classic Woodie Camarilla DeMark R4 94.42 93.63 90.45 R3 92.78 91.99 90.00 R2 91.14 91.14 89.85 R1 90.35 90.35 89.70 90.75 PP 89.50 89.50 89.50 89.70 S1 88.71 88.71 89.40 89.11 S2 87.86 87.86 89.25 S3 86.22 87.07 89.10 S4 84.58 85.43 88.65	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 107.00 103.93 91.67 R3 100.66 97.59 89.92 R2 94.32 94.32 89.34 R1 91.25 91.25 88.76 92.79 PP 87.98 87.98 87.98 88.75 S1 84.91 84.91 87.60 86.45 S2 81.64 81.64 87.02 S3 75.30 78.57 86.44 S4 68.96 72.23 84.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.96 86.04 4.92 5.5% 2.46 2.7% 71% False False 14,092 10 91.05 84.71 6.34 7.1% 2.52 2.8% 76% False False 12,827 20 91.05 81.69 9.36 10.5% 2.63 2.9% 84% False False 9,877 40 102.42 78.59 23.83 26.6% 2.80 3.1% 46% False False 8,193 60 102.42 78.59 23.83 26.6% 2.57 2.9% 46% False False 7,233 80 105.34 78.59 26.75 29.9% 2.47 2.8% 41% False False 6,676
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 97.27 2.618 94.59 1.618 92.95 1.000 91.94 0.618 91.31 HIGH 90.30 0.618 89.67 0.500 89.48 0.382 89.29 LOW 88.66 0.618 87.65 1.000 87.02 1.618 86.01 2.618 84.37 4.250 81.69
Fisher Pivots for day following 14-Sep-2011 Pivot 1 day 3 day R1 89.53 89.19 PP 89.50 88.82 S1 89.48 88.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.