NYMEX Light Sweet Crude Oil Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2011
Day Change Summary Previous Current 21-Sep-2011 22-Sep-2011 Change Change % Previous Week Open 87.40 85.75 -1.65 -1.9% 86.55 High 88.69 85.75 -2.94 -3.3% 90.88 Low 85.90 80.56 -5.34 -6.2% 86.04 Close 86.73 81.23 -5.50 -6.3% 89.00 Range 2.79 5.19 2.40 86.0% 4.84 ATR 2.69 2.94 0.25 9.2% 0.00 Volume 11,543 19,859 8,316 72.0% 76,948
Daily Pivots for day following 22-Sep-2011 Classic Woodie Camarilla DeMark R4 98.08 94.85 84.08 R3 92.89 89.66 82.66 R2 87.70 87.70 82.18 R1 84.47 84.47 81.71 83.49 PP 82.51 82.51 82.51 82.03 S1 79.28 79.28 80.75 78.30 S2 77.32 77.32 80.28 S3 72.13 74.09 79.80 S4 66.94 68.90 78.38	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 103.16 100.92 91.66 R3 98.32 96.08 90.33 R2 93.48 93.48 89.89 R1 91.24 91.24 89.44 92.36 PP 88.64 88.64 88.64 89.20 S1 86.40 86.40 88.56 87.52 S2 83.80 83.80 88.11 S3 78.96 81.56 87.67 S4 74.12 76.72 86.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.50 80.56 9.94 12.2% 2.99 3.7% 7% False True 13,552 10 90.88 80.56 10.32 12.7% 2.78 3.4% 6% False True 14,967 20 91.05 80.56 10.49 12.9% 2.61 3.2% 6% False True 11,923 40 100.45 78.59 21.86 26.9% 2.93 3.6% 12% False False 9,632 60 102.42 78.59 23.83 29.3% 2.70 3.3% 11% False False 8,265 80 105.31 78.59 26.72 32.9% 2.54 3.1% 10% False False 7,536
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 107.81 2.618 99.34 1.618 94.15 1.000 90.94 0.618 88.96 HIGH 85.75 0.618 83.77 0.500 83.16 0.382 82.54 LOW 80.56 0.618 77.35 1.000 75.37 1.618 72.16 2.618 66.97 4.250 58.50
Fisher Pivots for day following 22-Sep-2011 Pivot 1 day 3 day R1 83.16 84.63 PP 82.51 83.49 S1 81.87 82.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.