NYMEX Light Sweet Crude Oil Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2011
Day Change Summary Previous Current 26-Sep-2011 27-Sep-2011 Change Change % Previous Week Open 81.37 81.91 0.54 0.7% 88.26 High 82.02 85.48 3.46 4.2% 88.69 Low 77.95 81.75 3.80 4.9% 78.40 Close 80.98 85.17 4.19 5.2% 80.69 Range 4.07 3.73 -0.34 -8.4% 10.29 ATR 3.08 3.18 0.10 3.3% 0.00 Volume 25,031 12,220 -12,811 -51.2% 76,443
Daily Pivots for day following 27-Sep-2011 Classic Woodie Camarilla DeMark R4 95.32 93.98 87.22 R3 91.59 90.25 86.20 R2 87.86 87.86 85.85 R1 86.52 86.52 85.51 87.19 PP 84.13 84.13 84.13 84.47 S1 82.79 82.79 84.83 83.46 S2 80.40 80.40 84.49 S3 76.67 79.06 84.14 S4 72.94 75.33 83.12	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 113.46 107.37 86.35 R3 103.17 97.08 83.52 R2 92.88 92.88 82.58 R1 86.79 86.79 81.63 84.69 PP 82.59 82.59 82.59 81.55 S1 76.50 76.50 79.75 74.40 S2 72.30 72.30 78.80 S3 62.01 66.21 77.86 S4 51.72 55.92 75.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.69 77.95 10.74 12.6% 3.92 4.6% 67% False False 17,721 10 90.80 77.95 12.85 15.1% 3.02 3.5% 56% False False 16,325 20 91.05 77.95 13.10 15.4% 2.80 3.3% 55% False False 13,886 40 97.85 77.95 19.90 23.4% 3.03 3.6% 36% False False 10,798 60 102.42 77.95 24.47 28.7% 2.80 3.3% 30% False False 8,935 80 104.37 77.95 26.42 31.0% 2.60 3.1% 27% False False 8,101
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.33 2.618 95.25 1.618 91.52 1.000 89.21 0.618 87.79 HIGH 85.48 0.618 84.06 0.500 83.62 0.382 83.17 LOW 81.75 0.618 79.44 1.000 78.02 1.618 75.71 2.618 71.98 4.250 65.90
Fisher Pivots for day following 27-Sep-2011 Pivot 1 day 3 day R1 84.65 84.02 PP 84.13 82.87 S1 83.62 81.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.