NYMEX Light Sweet Crude Oil Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2011
Day Change Summary Previous Current 05-Oct-2011 06-Oct-2011 Change Change % Previous Week Open 78.64 80.16 1.52 1.9% 81.37 High 80.18 83.27 3.09 3.9% 85.48 Low 77.57 79.55 1.98 2.6% 77.95 Close 80.11 83.09 2.98 3.7% 79.60 Range 2.61 3.72 1.11 42.5% 7.53 ATR 3.32 3.35 0.03 0.9% 0.00 Volume 18,246 23,207 4,961 27.2% 81,947
Daily Pivots for day following 06-Oct-2011 Classic Woodie Camarilla DeMark R4 93.13 91.83 85.14 R3 89.41 88.11 84.11 R2 85.69 85.69 83.77 R1 84.39 84.39 83.43 85.04 PP 81.97 81.97 81.97 82.30 S1 80.67 80.67 82.75 81.32 S2 78.25 78.25 82.41 S3 74.53 76.95 82.07 S4 70.81 73.23 81.04	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 103.60 99.13 83.74 R3 96.07 91.60 81.67 R2 88.54 88.54 80.98 R1 84.07 84.07 80.29 82.54 PP 81.01 81.01 81.01 80.25 S1 76.54 76.54 78.91 75.01 S2 73.48 73.48 78.22 S3 65.95 69.01 77.53 S4 58.42 61.48 75.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.61 75.66 7.95 9.6% 3.27 3.9% 93% False False 20,057 10 85.48 75.66 9.82 11.8% 3.57 4.3% 76% False False 18,638 20 90.88 75.66 15.22 18.3% 3.18 3.8% 49% False False 16,803 40 91.05 75.66 15.39 18.5% 2.92 3.5% 48% False False 12,780 60 102.42 75.66 26.76 32.2% 2.93 3.5% 28% False False 10,401 80 102.42 75.66 26.76 32.2% 2.72 3.3% 28% False False 9,135 100 105.34 75.66 29.68 35.7% 2.59 3.1% 25% False False 8,167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.66 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 99.08 2.618 93.01 1.618 89.29 1.000 86.99 0.618 85.57 HIGH 83.27 0.618 81.85 0.500 81.41 0.382 80.97 LOW 79.55 0.618 77.25 1.000 75.83 1.618 73.53 2.618 69.81 4.250 63.74
Fisher Pivots for day following 06-Oct-2011 Pivot 1 day 3 day R1 82.53 81.88 PP 81.97 80.67 S1 81.41 79.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.