NYMEX Light Sweet Crude Oil Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary Previous Current 01-Dec-2011 02-Dec-2011 Change Change % Previous Week Open 100.49 100.10 -0.39 -0.4% 97.50 High 101.21 101.68 0.47 0.5% 101.81 Low 98.96 99.89 0.93 0.9% 97.30 Close 100.33 101.09 0.76 0.8% 101.09 Range 2.25 1.79 -0.46 -20.4% 4.51 ATR 2.89 2.81 -0.08 -2.7% 0.00 Volume 71,561 72,214 653 0.9% 327,406
Daily Pivots for day following 02-Dec-2011 Classic Woodie Camarilla DeMark R4 106.26 105.46 102.07 R3 104.47 103.67 101.58 R2 102.68 102.68 101.42 R1 101.88 101.88 101.25 102.28 PP 100.89 100.89 100.89 101.09 S1 100.09 100.09 100.93 100.49 S2 99.10 99.10 100.76 S3 97.31 98.30 100.60 S4 95.52 96.51 100.11	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 113.60 111.85 103.57 R3 109.09 107.34 102.33 R2 104.58 104.58 101.92 R1 102.83 102.83 101.50 103.71 PP 100.07 100.07 100.07 100.50 S1 98.32 98.32 100.68 99.20 S2 95.56 95.56 100.26 S3 91.05 93.81 99.85 S4 86.54 89.30 98.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.81 97.30 4.51 4.5% 2.62 2.6% 84% False False 65,481 10 101.81 95.16 6.65 6.6% 2.62 2.6% 89% False False 66,865 20 103.28 92.74 10.54 10.4% 2.70 2.7% 79% False False 58,882 40 103.28 81.81 21.47 21.2% 2.79 2.8% 90% False False 47,591 60 103.28 75.66 27.62 27.3% 2.92 2.9% 92% False False 37,328 80 103.28 75.66 27.62 27.3% 2.85 2.8% 92% False False 30,186 100 103.28 75.66 27.62 27.3% 2.87 2.8% 92% False False 25,277 120 103.28 75.66 27.62 27.3% 2.74 2.7% 92% False False 21,954
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 109.29 2.618 106.37 1.618 104.58 1.000 103.47 0.618 102.79 HIGH 101.68 0.618 101.00 0.500 100.79 0.382 100.57 LOW 99.89 0.618 98.78 1.000 98.10 1.618 96.99 2.618 95.20 4.250 92.28
Fisher Pivots for day following 02-Dec-2011 Pivot 1 day 3 day R1 100.99 100.86 PP 100.89 100.62 S1 100.79 100.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.