NYMEX Light Sweet Crude Oil Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary Previous Current 06-Dec-2011 07-Dec-2011 Change Change % Previous Week Open 100.60 101.27 0.67 0.7% 97.50 High 101.56 102.09 0.53 0.5% 101.81 Low 100.37 99.84 -0.53 -0.5% 97.30 Close 101.45 100.68 -0.77 -0.8% 101.09 Range 1.19 2.25 1.06 89.1% 4.51 ATR 2.65 2.62 -0.03 -1.1% 0.00 Volume 51,715 61,846 10,131 19.6% 327,406
Daily Pivots for day following 07-Dec-2011 Classic Woodie Camarilla DeMark R4 107.62 106.40 101.92 R3 105.37 104.15 101.30 R2 103.12 103.12 101.09 R1 101.90 101.90 100.89 101.39 PP 100.87 100.87 100.87 100.61 S1 99.65 99.65 100.47 99.14 S2 98.62 98.62 100.27 S3 96.37 97.40 100.06 S4 94.12 95.15 99.44	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 113.60 111.85 103.57 R3 109.09 107.34 102.33 R2 104.58 104.58 101.92 R1 102.83 102.83 101.50 103.71 PP 100.07 100.07 100.07 100.50 S1 98.32 98.32 100.68 99.20 S2 95.56 95.56 100.26 S3 91.05 93.81 99.85 S4 86.54 89.30 98.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.56 98.96 3.60 3.6% 1.93 1.9% 48% False False 62,315 10 102.56 95.16 7.40 7.4% 2.36 2.3% 75% False False 64,137 20 103.28 94.39 8.89 8.8% 2.66 2.6% 71% False False 61,940 40 103.28 83.90 19.38 19.2% 2.72 2.7% 87% False False 49,978 60 103.28 75.66 27.62 27.4% 2.86 2.8% 91% False False 39,398 80 103.28 75.66 27.62 27.4% 2.80 2.8% 91% False False 31,895 100 103.28 75.66 27.62 27.4% 2.84 2.8% 91% False False 26,777 120 103.28 75.66 27.62 27.4% 2.71 2.7% 91% False False 23,204
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111.65 2.618 107.98 1.618 105.73 1.000 104.34 0.618 103.48 HIGH 102.09 0.618 101.23 0.500 100.97 0.382 100.70 LOW 99.84 0.618 98.45 1.000 97.59 1.618 96.20 2.618 93.95 4.250 90.28
Fisher Pivots for day following 07-Dec-2011 Pivot 1 day 3 day R1 100.97 101.20 PP 100.87 101.03 S1 100.78 100.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.