NYMEX Light Sweet Crude Oil Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary Previous Current 07-Dec-2011 08-Dec-2011 Change Change % Previous Week Open 101.27 100.99 -0.28 -0.3% 97.50 High 102.09 101.88 -0.21 -0.2% 101.81 Low 99.84 97.91 -1.93 -1.9% 97.30 Close 100.68 98.54 -2.14 -2.1% 101.09 Range 2.25 3.97 1.72 76.4% 4.51 ATR 2.62 2.72 0.10 3.7% 0.00 Volume 61,846 111,896 50,050 80.9% 327,406
Daily Pivots for day following 08-Dec-2011 Classic Woodie Camarilla DeMark R4 111.35 108.92 100.72 R3 107.38 104.95 99.63 R2 103.41 103.41 99.27 R1 100.98 100.98 98.90 100.21 PP 99.44 99.44 99.44 99.06 S1 97.01 97.01 98.18 96.24 S2 95.47 95.47 97.81 S3 91.50 93.04 97.45 S4 87.53 89.07 96.36	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 113.60 111.85 103.57 R3 109.09 107.34 102.33 R2 104.58 104.58 101.92 R1 102.83 102.83 101.50 103.71 PP 100.07 100.07 100.07 100.50 S1 98.32 98.32 100.68 99.20 S2 95.56 95.56 100.26 S3 91.05 93.81 99.85 S4 86.54 89.30 98.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.56 97.91 4.65 4.7% 2.28 2.3% 14% False True 70,382 10 102.56 95.16 7.40 7.5% 2.51 2.6% 46% False False 67,614 20 103.28 95.03 8.25 8.4% 2.70 2.7% 43% False False 65,207 40 103.28 83.90 19.38 19.7% 2.77 2.8% 76% False False 51,971 60 103.28 75.66 27.62 28.0% 2.89 2.9% 83% False False 40,959 80 103.28 75.66 27.62 28.0% 2.83 2.9% 83% False False 33,189 100 103.28 75.66 27.62 28.0% 2.86 2.9% 83% False False 27,853 120 103.28 75.66 27.62 28.0% 2.73 2.8% 83% False False 24,096
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.59 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 118.75 2.618 112.27 1.618 108.30 1.000 105.85 0.618 104.33 HIGH 101.88 0.618 100.36 0.500 99.90 0.382 99.43 LOW 97.91 0.618 95.46 1.000 93.94 1.618 91.49 2.618 87.52 4.250 81.04
Fisher Pivots for day following 08-Dec-2011 Pivot 1 day 3 day R1 99.90 100.00 PP 99.44 99.51 S1 98.99 99.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.