NYMEX Light Sweet Crude Oil Future February 2012

Trading Metrics calculated at close of trading on 23-Dec-2011

Day Change Summary
	Previous	Current
	22-Dec-2011	23-Dec-2011	Change	Change %	Previous Week
Open	99.03	99.48	0.45	0.5%	93.77
High	100.05	100.23	0.18	0.2%	100.23
Low	98.51	99.24	0.73	0.7%	92.77
Close	99.53	99.68	0.15	0.2%	99.68
Range	1.54	0.99	-0.55	-35.7%	7.46
ATR	2.75	2.63	-0.13	-4.6%	0.00
Volume	141,275	79,010	-62,265	-44.1%	863,489

Daily Pivots for day following 23-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	102.69	102.17	100.22
R3	101.70	101.18	99.95
R2	100.71	100.71	99.86
R1	100.19	100.19	99.77	100.45
PP	99.72	99.72	99.72	99.85
S1	99.20	99.20	99.59	99.46
S2	98.73	98.73	99.50
S3	97.74	98.21	99.41
S4	96.75	97.22	99.14

Weekly Pivots for week ending 23-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	119.94	117.27	103.78
R3	112.48	109.81	101.73
R2	105.02	105.02	101.05
R1	102.35	102.35	100.36	103.69
PP	97.56	97.56	97.56	98.23
S1	94.89	94.89	99.00	96.23
S2	90.10	90.10	98.31
S3	82.64	87.43	97.63
S4	75.18	79.97	95.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.23	92.77	7.46	7.5%	2.05	2.1%	93%	True	False	172,697
10	101.45	92.70	8.75	8.8%	2.69	2.7%	80%	False	False	149,058
20	102.56	92.70	9.86	9.9%	2.61	2.6%	71%	False	False	109,390
40	103.28	88.96	14.32	14.4%	2.66	2.7%	75%	False	False	80,297
60	103.28	75.66	27.62	27.7%	2.78	2.8%	87%	False	False	64,406
80	103.28	75.66	27.62	27.7%	2.83	2.8%	87%	False	False	51,956
100	103.28	75.66	27.62	27.7%	2.91	2.9%	87%	False	False	43,143
120	103.28	75.66	27.62	27.7%	2.82	2.8%	87%	False	False	36,834

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Narrowest range in 104 trading days

Fibonacci Retracements and Extensions
4.250	104.44
2.618	102.82
1.618	101.83
1.000	101.22
0.618	100.84
HIGH	100.23
0.618	99.85
0.500	99.74
0.382	99.62
LOW	99.24
0.618	98.63
1.000	98.25
1.618	97.64
2.618	96.65
4.250	95.03

Fisher Pivots for day following 23-Dec-2011
Pivot	1 day	3 day
R1	99.74	99.29
PP	99.72	98.90
S1	99.70	98.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols