NYMEX Light Sweet Crude Oil Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2011
Day Change Summary Previous Current 23-Dec-2011 27-Dec-2011 Change Change % Previous Week Open 99.48 99.92 0.44 0.4% 93.77 High 100.23 101.77 1.54 1.5% 100.23 Low 99.24 99.37 0.13 0.1% 92.77 Close 99.68 101.34 1.66 1.7% 99.68 Range 0.99 2.40 1.41 142.4% 7.46 ATR 2.63 2.61 -0.02 -0.6% 0.00 Volume 79,010 108,981 29,971 37.9% 863,489
Daily Pivots for day following 27-Dec-2011 Classic Woodie Camarilla DeMark R4 108.03 107.08 102.66 R3 105.63 104.68 102.00 R2 103.23 103.23 101.78 R1 102.28 102.28 101.56 102.76 PP 100.83 100.83 100.83 101.06 S1 99.88 99.88 101.12 100.36 S2 98.43 98.43 100.90 S3 96.03 97.48 100.68 S4 93.63 95.08 100.02	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 119.94 117.27 103.78 R3 112.48 109.81 101.73 R2 105.02 105.02 101.05 R1 102.35 102.35 100.36 103.69 PP 97.56 97.56 97.56 98.23 S1 94.89 94.89 99.00 96.23 S2 90.10 90.10 98.31 S3 82.64 87.43 97.63 S4 75.18 79.97 95.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.77 94.24 7.53 7.4% 2.15 2.1% 94% True False 153,376 10 101.77 92.70 9.07 9.0% 2.72 2.7% 95% True False 149,468 20 102.56 92.70 9.86 9.7% 2.55 2.5% 88% False False 112,805 40 103.28 88.96 14.32 14.1% 2.68 2.6% 86% False False 81,817 60 103.28 75.66 27.62 27.3% 2.74 2.7% 93% False False 65,959 80 103.28 75.66 27.62 27.3% 2.85 2.8% 93% False False 52,998 100 103.28 75.66 27.62 27.3% 2.88 2.8% 93% False False 44,144 120 103.28 75.66 27.62 27.3% 2.83 2.8% 93% False False 37,711
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.97 2.618 108.05 1.618 105.65 1.000 104.17 0.618 103.25 HIGH 101.77 0.618 100.85 0.500 100.57 0.382 100.29 LOW 99.37 0.618 97.89 1.000 96.97 1.618 95.49 2.618 93.09 4.250 89.17
Fisher Pivots for day following 27-Dec-2011 Pivot 1 day 3 day R1 101.08 100.94 PP 100.83 100.54 S1 100.57 100.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.