NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 02-Jun-2011
Day Change Summary
Previous Current
01-Jun-2011 02-Jun-2011 Change Change % Previous Week
Open 5.169 5.146 -0.023 -0.4% 4.922
High 5.173 5.289 0.116 2.2% 5.092
Low 5.111 5.146 0.035 0.7% 4.880
Close 5.138 5.230 0.092 1.8% 5.072
Range 0.062 0.143 0.081 130.6% 0.212
ATR
Volume 2,080 1,673 -407 -19.6% 5,653
Daily Pivots for day following 02-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.651 5.583 5.309
R3 5.508 5.440 5.269
R2 5.365 5.365 5.256
R1 5.297 5.297 5.243 5.331
PP 5.222 5.222 5.222 5.239
S1 5.154 5.154 5.217 5.188
S2 5.079 5.079 5.204
S3 4.936 5.011 5.191
S4 4.793 4.868 5.151
Weekly Pivots for week ending 27-May-2011
Classic Woodie Camarilla DeMark
R4 5.651 5.573 5.189
R3 5.439 5.361 5.130
R2 5.227 5.227 5.111
R1 5.149 5.149 5.091 5.188
PP 5.015 5.015 5.015 5.034
S1 4.937 4.937 5.053 4.976
S2 4.803 4.803 5.033
S3 4.591 4.725 5.014
S4 4.379 4.513 4.955
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.289 4.880 0.409 7.8% 0.119 2.3% 86% True False 1,701
10 5.289 4.780 0.509 9.7% 0.112 2.1% 88% True False 1,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.897
2.618 5.663
1.618 5.520
1.000 5.432
0.618 5.377
HIGH 5.289
0.618 5.234
0.500 5.218
0.382 5.201
LOW 5.146
0.618 5.058
1.000 5.003
1.618 4.915
2.618 4.772
4.250 4.538
Fisher Pivots for day following 02-Jun-2011
Pivot 1 day 3 day
R1 5.226 5.217
PP 5.222 5.203
S1 5.218 5.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.