NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 06-Jun-2011
Day Change Summary
Previous Current
03-Jun-2011 06-Jun-2011 Change Change % Previous Week
Open 5.183 5.204 0.021 0.4% 5.090
High 5.238 5.271 0.033 0.6% 5.289
Low 5.143 5.185 0.042 0.8% 5.090
Close 5.161 5.256 0.095 1.8% 5.161
Range 0.095 0.086 -0.009 -9.5% 0.199
ATR 0.112 0.112 0.000 -0.1% 0.000
Volume 2,817 1,391 -1,426 -50.6% 8,606
Daily Pivots for day following 06-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.495 5.462 5.303
R3 5.409 5.376 5.280
R2 5.323 5.323 5.272
R1 5.290 5.290 5.264 5.307
PP 5.237 5.237 5.237 5.246
S1 5.204 5.204 5.248 5.221
S2 5.151 5.151 5.240
S3 5.065 5.118 5.232
S4 4.979 5.032 5.209
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.777 5.668 5.270
R3 5.578 5.469 5.216
R2 5.379 5.379 5.197
R1 5.270 5.270 5.179 5.325
PP 5.180 5.180 5.180 5.207
S1 5.071 5.071 5.143 5.126
S2 4.981 4.981 5.125
S3 4.782 4.872 5.106
S4 4.583 4.673 5.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.289 5.090 0.199 3.8% 0.095 1.8% 83% False False 1,999
10 5.289 4.880 0.409 7.8% 0.106 2.0% 92% False False 1,565
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.637
2.618 5.496
1.618 5.410
1.000 5.357
0.618 5.324
HIGH 5.271
0.618 5.238
0.500 5.228
0.382 5.218
LOW 5.185
0.618 5.132
1.000 5.099
1.618 5.046
2.618 4.960
4.250 4.820
Fisher Pivots for day following 06-Jun-2011
Pivot 1 day 3 day
R1 5.247 5.243
PP 5.237 5.229
S1 5.228 5.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.