NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 08-Jun-2011
Day Change Summary
Previous Current
07-Jun-2011 08-Jun-2011 Change Change % Previous Week
Open 5.260 5.253 -0.007 -0.1% 5.090
High 5.270 5.288 0.018 0.3% 5.289
Low 5.211 5.220 0.009 0.2% 5.090
Close 5.267 5.281 0.014 0.3% 5.161
Range 0.059 0.068 0.009 15.3% 0.199
ATR 0.108 0.105 -0.003 -2.6% 0.000
Volume 1,792 1,072 -720 -40.2% 8,606
Daily Pivots for day following 08-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.467 5.442 5.318
R3 5.399 5.374 5.300
R2 5.331 5.331 5.293
R1 5.306 5.306 5.287 5.319
PP 5.263 5.263 5.263 5.269
S1 5.238 5.238 5.275 5.251
S2 5.195 5.195 5.269
S3 5.127 5.170 5.262
S4 5.059 5.102 5.244
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.777 5.668 5.270
R3 5.578 5.469 5.216
R2 5.379 5.379 5.197
R1 5.270 5.270 5.179 5.325
PP 5.180 5.180 5.180 5.207
S1 5.071 5.071 5.143 5.126
S2 4.981 4.981 5.125
S3 4.782 4.872 5.106
S4 4.583 4.673 5.052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.289 5.143 0.146 2.8% 0.090 1.7% 95% False False 1,749
10 5.289 4.880 0.409 7.7% 0.095 1.8% 98% False False 1,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.577
2.618 5.466
1.618 5.398
1.000 5.356
0.618 5.330
HIGH 5.288
0.618 5.262
0.500 5.254
0.382 5.246
LOW 5.220
0.618 5.178
1.000 5.152
1.618 5.110
2.618 5.042
4.250 4.931
Fisher Pivots for day following 08-Jun-2011
Pivot 1 day 3 day
R1 5.272 5.266
PP 5.263 5.251
S1 5.254 5.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.