NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary
Previous Current
09-Jun-2011 10-Jun-2011 Change Change % Previous Week
Open 5.305 5.144 -0.161 -3.0% 5.204
High 5.330 5.201 -0.129 -2.4% 5.330
Low 5.099 5.134 0.035 0.7% 5.099
Close 5.122 5.192 0.070 1.4% 5.192
Range 0.231 0.067 -0.164 -71.0% 0.231
ATR 0.114 0.112 -0.003 -2.2% 0.000
Volume 1,646 6,305 4,659 283.0% 12,206
Daily Pivots for day following 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.377 5.351 5.229
R3 5.310 5.284 5.210
R2 5.243 5.243 5.204
R1 5.217 5.217 5.198 5.230
PP 5.176 5.176 5.176 5.182
S1 5.150 5.150 5.186 5.163
S2 5.109 5.109 5.180
S3 5.042 5.083 5.174
S4 4.975 5.016 5.155
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.900 5.777 5.319
R3 5.669 5.546 5.256
R2 5.438 5.438 5.234
R1 5.315 5.315 5.213 5.261
PP 5.207 5.207 5.207 5.180
S1 5.084 5.084 5.171 5.030
S2 4.976 4.976 5.150
S3 4.745 4.853 5.128
S4 4.514 4.622 5.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.330 5.099 0.231 4.4% 0.102 2.0% 40% False False 2,441
10 5.330 4.948 0.382 7.4% 0.105 2.0% 64% False False 2,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.486
2.618 5.376
1.618 5.309
1.000 5.268
0.618 5.242
HIGH 5.201
0.618 5.175
0.500 5.168
0.382 5.160
LOW 5.134
0.618 5.093
1.000 5.067
1.618 5.026
2.618 4.959
4.250 4.849
Fisher Pivots for day following 10-Jun-2011
Pivot 1 day 3 day
R1 5.184 5.215
PP 5.176 5.207
S1 5.168 5.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.