NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 20-Jun-2011
Day Change Summary
Previous Current
17-Jun-2011 20-Jun-2011 Change Change % Previous Week
Open 4.914 4.822 -0.092 -1.9% 5.193
High 4.950 4.884 -0.066 -1.3% 5.227
Low 4.840 4.806 -0.034 -0.7% 4.840
Close 4.842 4.842 0.000 0.0% 4.842
Range 0.110 0.078 -0.032 -29.1% 0.387
ATR 0.112 0.109 -0.002 -2.1% 0.000
Volume 2,357 1,445 -912 -38.7% 8,817
Daily Pivots for day following 20-Jun-2011
Classic Woodie Camarilla DeMark
R4 5.078 5.038 4.885
R3 5.000 4.960 4.863
R2 4.922 4.922 4.856
R1 4.882 4.882 4.849 4.902
PP 4.844 4.844 4.844 4.854
S1 4.804 4.804 4.835 4.824
S2 4.766 4.766 4.828
S3 4.688 4.726 4.821
S4 4.610 4.648 4.799
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 6.131 5.873 5.055
R3 5.744 5.486 4.948
R2 5.357 5.357 4.913
R1 5.099 5.099 4.877 5.035
PP 4.970 4.970 4.970 4.937
S1 4.712 4.712 4.807 4.648
S2 4.583 4.583 4.771
S3 4.196 4.325 4.736
S4 3.809 3.938 4.629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.115 4.806 0.309 6.4% 0.094 1.9% 12% False True 1,773
10 5.330 4.806 0.524 10.8% 0.107 2.2% 7% False True 2,107
20 5.330 4.806 0.524 10.8% 0.106 2.2% 7% False True 1,836
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.216
2.618 5.088
1.618 5.010
1.000 4.962
0.618 4.932
HIGH 4.884
0.618 4.854
0.500 4.845
0.382 4.836
LOW 4.806
0.618 4.758
1.000 4.728
1.618 4.680
2.618 4.602
4.250 4.475
Fisher Pivots for day following 20-Jun-2011
Pivot 1 day 3 day
R1 4.845 4.935
PP 4.844 4.904
S1 4.843 4.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.