NYMEX Natural Gas Future February 2012
Trading Metrics calculated at close of trading on 22-Jun-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2011 |
22-Jun-2011 |
Change |
Change % |
Previous Week |
Open |
4.866 |
4.928 |
0.062 |
1.3% |
5.193 |
High |
4.914 |
4.930 |
0.016 |
0.3% |
5.227 |
Low |
4.834 |
4.830 |
-0.004 |
-0.1% |
4.840 |
Close |
4.899 |
4.831 |
-0.068 |
-1.4% |
4.842 |
Range |
0.080 |
0.100 |
0.020 |
25.0% |
0.387 |
ATR |
0.107 |
0.107 |
-0.001 |
-0.5% |
0.000 |
Volume |
1,621 |
1,165 |
-456 |
-28.1% |
8,817 |
|
Daily Pivots for day following 22-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.164 |
5.097 |
4.886 |
|
R3 |
5.064 |
4.997 |
4.859 |
|
R2 |
4.964 |
4.964 |
4.849 |
|
R1 |
4.897 |
4.897 |
4.840 |
4.881 |
PP |
4.864 |
4.864 |
4.864 |
4.855 |
S1 |
4.797 |
4.797 |
4.822 |
4.781 |
S2 |
4.764 |
4.764 |
4.813 |
|
S3 |
4.664 |
4.697 |
4.804 |
|
S4 |
4.564 |
4.597 |
4.776 |
|
|
Weekly Pivots for week ending 17-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.131 |
5.873 |
5.055 |
|
R3 |
5.744 |
5.486 |
4.948 |
|
R2 |
5.357 |
5.357 |
4.913 |
|
R1 |
5.099 |
5.099 |
4.877 |
5.035 |
PP |
4.970 |
4.970 |
4.970 |
4.937 |
S1 |
4.712 |
4.712 |
4.807 |
4.648 |
S2 |
4.583 |
4.583 |
4.771 |
|
S3 |
4.196 |
4.325 |
4.736 |
|
S4 |
3.809 |
3.938 |
4.629 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.355 |
2.618 |
5.192 |
1.618 |
5.092 |
1.000 |
5.030 |
0.618 |
4.992 |
HIGH |
4.930 |
0.618 |
4.892 |
0.500 |
4.880 |
0.382 |
4.868 |
LOW |
4.830 |
0.618 |
4.768 |
1.000 |
4.730 |
1.618 |
4.668 |
2.618 |
4.568 |
4.250 |
4.405 |
|
|
Fisher Pivots for day following 22-Jun-2011 |
Pivot |
1 day |
3 day |
R1 |
4.880 |
4.868 |
PP |
4.864 |
4.856 |
S1 |
4.847 |
4.843 |
|