NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 28-Jul-2011
Day Change Summary
Previous Current
27-Jul-2011 28-Jul-2011 Change Change % Previous Week
Open 4.745 4.713 -0.032 -0.7% 4.890
High 4.753 4.726 -0.027 -0.6% 4.958
Low 4.694 4.620 -0.074 -1.6% 4.750
Close 4.711 4.646 -0.065 -1.4% 4.770
Range 0.059 0.106 0.047 79.7% 0.208
ATR 0.100 0.101 0.000 0.4% 0.000
Volume 3,539 2,462 -1,077 -30.4% 13,289
Daily Pivots for day following 28-Jul-2011
Classic Woodie Camarilla DeMark
R4 4.982 4.920 4.704
R3 4.876 4.814 4.675
R2 4.770 4.770 4.665
R1 4.708 4.708 4.656 4.686
PP 4.664 4.664 4.664 4.653
S1 4.602 4.602 4.636 4.580
S2 4.558 4.558 4.627
S3 4.452 4.496 4.617
S4 4.346 4.390 4.588
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.450 5.318 4.884
R3 5.242 5.110 4.827
R2 5.034 5.034 4.808
R1 4.902 4.902 4.789 4.864
PP 4.826 4.826 4.826 4.807
S1 4.694 4.694 4.751 4.656
S2 4.618 4.618 4.732
S3 4.410 4.486 4.713
S4 4.202 4.278 4.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.826 4.620 0.206 4.4% 0.082 1.8% 13% False True 2,840
10 4.958 4.620 0.338 7.3% 0.097 2.1% 8% False True 2,681
20 4.958 4.590 0.368 7.9% 0.102 2.2% 15% False False 2,631
40 5.330 4.590 0.740 15.9% 0.102 2.2% 8% False False 2,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.177
2.618 5.004
1.618 4.898
1.000 4.832
0.618 4.792
HIGH 4.726
0.618 4.686
0.500 4.673
0.382 4.660
LOW 4.620
0.618 4.554
1.000 4.514
1.618 4.448
2.618 4.342
4.250 4.170
Fisher Pivots for day following 28-Jul-2011
Pivot 1 day 3 day
R1 4.673 4.687
PP 4.664 4.673
S1 4.655 4.660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.