NYMEX Natural Gas Future February 2012


Trading Metrics calculated at close of trading on 01-Aug-2011
Day Change Summary
Previous Current
29-Jul-2011 01-Aug-2011 Change Change % Previous Week
Open 4.605 4.588 -0.017 -0.4% 4.797
High 4.615 4.621 0.006 0.1% 4.809
Low 4.563 4.572 0.009 0.2% 4.563
Close 4.565 4.608 0.043 0.9% 4.565
Range 0.052 0.049 -0.003 -5.8% 0.246
ATR 0.099 0.096 -0.003 -3.1% 0.000
Volume 6,316 4,532 -1,784 -28.2% 17,688
Daily Pivots for day following 01-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.747 4.727 4.635
R3 4.698 4.678 4.621
R2 4.649 4.649 4.617
R1 4.629 4.629 4.612 4.639
PP 4.600 4.600 4.600 4.606
S1 4.580 4.580 4.604 4.590
S2 4.551 4.551 4.599
S3 4.502 4.531 4.595
S4 4.453 4.482 4.581
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.384 5.220 4.700
R3 5.138 4.974 4.633
R2 4.892 4.892 4.610
R1 4.728 4.728 4.588 4.687
PP 4.646 4.646 4.646 4.625
S1 4.482 4.482 4.542 4.441
S2 4.400 4.400 4.520
S3 4.154 4.236 4.497
S4 3.908 3.990 4.430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.753 4.563 0.190 4.1% 0.066 1.4% 24% False False 4,065
10 4.944 4.563 0.381 8.3% 0.086 1.9% 12% False False 3,268
20 4.958 4.563 0.395 8.6% 0.095 2.1% 11% False False 2,778
40 5.330 4.563 0.767 16.6% 0.098 2.1% 6% False False 2,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 4.829
2.618 4.749
1.618 4.700
1.000 4.670
0.618 4.651
HIGH 4.621
0.618 4.602
0.500 4.597
0.382 4.591
LOW 4.572
0.618 4.542
1.000 4.523
1.618 4.493
2.618 4.444
4.250 4.364
Fisher Pivots for day following 01-Aug-2011
Pivot 1 day 3 day
R1 4.604 4.645
PP 4.600 4.632
S1 4.597 4.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.