NYMEX Natural Gas Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary Previous Current 16-Dec-2011 19-Dec-2011 Change Change % Previous Week Open 3.176 3.148 -0.028 -0.9% 3.299 High 3.220 3.170 -0.050 -1.6% 3.337 Low 3.137 3.100 -0.037 -1.2% 3.137 Close 3.174 3.143 -0.031 -1.0% 3.174 Range 0.083 0.070 -0.013 -15.7% 0.200 ATR 0.109 0.106 -0.002 -2.3% 0.000 Volume 47,217 34,607 -12,610 -26.7% 304,501
Daily Pivots for day following 19-Dec-2011 Classic Woodie Camarilla DeMark R4 3.348 3.315 3.182 R3 3.278 3.245 3.162 R2 3.208 3.208 3.156 R1 3.175 3.175 3.149 3.157 PP 3.138 3.138 3.138 3.128 S1 3.105 3.105 3.137 3.087 S2 3.068 3.068 3.130 S3 2.998 3.035 3.124 S4 2.928 2.965 3.105	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 3.816 3.695 3.284 R3 3.616 3.495 3.229 R2 3.416 3.416 3.211 R1 3.295 3.295 3.192 3.256 PP 3.216 3.216 3.216 3.196 S1 3.095 3.095 3.156 3.056 S2 3.016 3.016 3.137 S3 2.816 2.895 3.119 S4 2.616 2.695 3.064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.337 3.100 0.237 7.5% 0.094 3.0% 18% False True 53,609 10 3.580 3.100 0.480 15.3% 0.096 3.1% 9% False True 55,174 20 3.741 3.100 0.641 20.4% 0.109 3.5% 7% False True 43,180 40 4.107 3.100 1.007 32.0% 0.105 3.3% 4% False True 31,427 60 4.314 3.100 1.214 38.6% 0.102 3.2% 4% False True 26,819 80 4.580 3.100 1.480 47.1% 0.101 3.2% 3% False True 21,967 100 4.636 3.100 1.536 48.9% 0.099 3.2% 3% False True 18,796 120 4.958 3.100 1.858 59.1% 0.100 3.2% 2% False True 16,102
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.468 2.618 3.353 1.618 3.283 1.000 3.240 0.618 3.213 HIGH 3.170 0.618 3.143 0.500 3.135 0.382 3.127 LOW 3.100 0.618 3.057 1.000 3.030 1.618 2.987 2.618 2.917 4.250 2.803
Fisher Pivots for day following 19-Dec-2011 Pivot 1 day 3 day R1 3.140 3.172 PP 3.138 3.162 S1 3.135 3.153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.