NYMEX Natural Gas Future February 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2012
Day Change Summary Previous Current 06-Jan-2012 09-Jan-2012 Change Change % Previous Week Open 2.960 3.011 0.051 1.7% 2.969 High 3.077 3.032 -0.045 -1.5% 3.123 Low 2.955 2.977 0.022 0.7% 2.936 Close 3.073 3.014 -0.059 -1.9% 3.073 Range 0.122 0.055 -0.067 -54.9% 0.187 ATR 0.113 0.112 -0.001 -1.1% 0.000 Volume 97,814 95,122 -2,692 -2.8% 474,913
Daily Pivots for day following 09-Jan-2012 Classic Woodie Camarilla DeMark R4 3.173 3.148 3.044 R3 3.118 3.093 3.029 R2 3.063 3.063 3.024 R1 3.038 3.038 3.019 3.051 PP 3.008 3.008 3.008 3.014 S1 2.983 2.983 3.009 2.996 S2 2.953 2.953 3.004 S3 2.898 2.928 2.999 S4 2.843 2.873 2.984	Weekly Pivots for week ending 06-Jan-2012 Classic Woodie Camarilla DeMark R4 3.605 3.526 3.176 R3 3.418 3.339 3.124 R2 3.231 3.231 3.107 R1 3.152 3.152 3.090 3.192 PP 3.044 3.044 3.044 3.064 S1 2.965 2.965 3.056 3.005 S2 2.857 2.857 3.039 S3 2.670 2.778 3.022 S4 2.483 2.591 2.970
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.123 2.936 0.187 6.2% 0.128 4.2% 42% False False 114,007 10 3.219 2.936 0.283 9.4% 0.113 3.8% 28% False False 85,755 20 3.471 2.936 0.535 17.8% 0.102 3.4% 15% False False 71,787 40 3.814 2.936 0.878 29.1% 0.106 3.5% 9% False False 51,059 60 4.153 2.936 1.217 40.4% 0.106 3.5% 6% False False 40,302 80 4.472 2.936 1.536 51.0% 0.100 3.3% 5% False False 33,644 100 4.580 2.936 1.644 54.5% 0.101 3.4% 5% False False 28,265 120 4.944 2.936 2.008 66.6% 0.100 3.3% 4% False False 24,357
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 3.266 2.618 3.176 1.618 3.121 1.000 3.087 0.618 3.066 HIGH 3.032 0.618 3.011 0.500 3.005 0.382 2.998 LOW 2.977 0.618 2.943 1.000 2.922 1.618 2.888 2.618 2.833 4.250 2.743
Fisher Pivots for day following 09-Jan-2012 Pivot 1 day 3 day R1 3.011 3.035 PP 3.008 3.028 S1 3.005 3.021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.