NYMEX Light Sweet Crude Oil Future March 2012

Trading Metrics calculated at close of trading on 13-Jul-2011

Day Change Summary
	Previous	Current
	12-Jul-2011	13-Jul-2011	Change	Change %	Previous Week
Open	97.38	100.88	3.50	3.6%	98.61
High	100.56	101.73	1.17	1.2%	101.95
Low	97.38	99.98	2.60	2.7%	98.57
Close	100.51	101.22	0.71	0.7%	99.57
Range	3.18	1.75	-1.43	-45.0%	3.38
ATR	2.10	2.07	-0.02	-1.2%	0.00
Volume	5,859	7,002	1,143	19.5%	23,137

Daily Pivots for day following 13-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	106.23	105.47	102.18
R3	104.48	103.72	101.70
R2	102.73	102.73	101.54
R1	101.97	101.97	101.38	102.35
PP	100.98	100.98	100.98	101.17
S1	100.22	100.22	101.06	100.60
S2	99.23	99.23	100.90
S3	97.48	98.47	100.74
S4	95.73	96.72	100.26

Weekly Pivots for week ending 08-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	110.17	108.25	101.43
R3	106.79	104.87	100.50
R2	103.41	103.41	100.19
R1	101.49	101.49	99.88	102.45
PP	100.03	100.03	100.03	100.51
S1	98.11	98.11	99.26	99.07
S2	96.65	96.65	98.95
S3	93.27	94.73	98.64
S4	89.89	91.35	97.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.95	97.38	4.57	4.5%	1.89	1.9%	84%	False	False	6,661
10	101.95	96.27	5.68	5.6%	1.59	1.6%	87%	False	False	5,905
20	102.08	93.46	8.62	8.5%	1.80	1.8%	90%	False	False	5,715

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.17
2.618	106.31
1.618	104.56
1.000	103.48
0.618	102.81
HIGH	101.73
0.618	101.06
0.500	100.86
0.382	100.65
LOW	99.98
0.618	98.90
1.000	98.23
1.618	97.15
2.618	95.40
4.250	92.54

Fisher Pivots for day following 13-Jul-2011
Pivot	1 day	3 day
R1	101.10	100.67
PP	100.98	100.11
S1	100.86	99.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols