NYMEX Light Sweet Crude Oil Future March 2012


Trading Metrics calculated at close of trading on 20-Jul-2011
Day Change Summary
Previous Current
19-Jul-2011 20-Jul-2011 Change Change % Previous Week
Open 99.80 101.53 1.73 1.7% 98.51
High 101.35 101.86 0.51 0.5% 101.99
Low 99.80 99.73 -0.07 -0.1% 97.38
Close 100.40 100.89 0.49 0.5% 100.34
Range 1.55 2.13 0.58 37.4% 4.61
ATR 2.17 2.17 0.00 -0.1% 0.00
Volume 3,908 5,209 1,301 33.3% 33,183
Daily Pivots for day following 20-Jul-2011
Classic Woodie Camarilla DeMark
R4 107.22 106.18 102.06
R3 105.09 104.05 101.48
R2 102.96 102.96 101.28
R1 101.92 101.92 101.09 101.38
PP 100.83 100.83 100.83 100.55
S1 99.79 99.79 100.69 99.25
S2 98.70 98.70 100.50
S3 96.57 97.66 100.30
S4 94.44 95.53 99.72
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 113.73 111.65 102.88
R3 109.12 107.04 101.61
R2 104.51 104.51 101.19
R1 102.43 102.43 100.76 103.47
PP 99.90 99.90 99.90 100.43
S1 97.82 97.82 99.92 98.86
S2 95.29 95.29 99.49
S3 90.68 93.21 99.07
S4 86.07 88.60 97.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.99 97.89 4.10 4.1% 2.02 2.0% 73% False False 5,715
10 101.99 97.38 4.61 4.6% 1.96 1.9% 76% False False 6,188
20 101.99 93.46 8.53 8.5% 1.78 1.8% 87% False False 5,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.91
2.618 107.44
1.618 105.31
1.000 103.99
0.618 103.18
HIGH 101.86
0.618 101.05
0.500 100.80
0.382 100.54
LOW 99.73
0.618 98.41
1.000 97.60
1.618 96.28
2.618 94.15
4.250 90.68
Fisher Pivots for day following 20-Jul-2011
Pivot 1 day 3 day
R1 100.86 100.55
PP 100.83 100.21
S1 100.80 99.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols