NYMEX Light Sweet Crude Oil Future March 2012


Trading Metrics calculated at close of trading on 01-Aug-2011
Day Change Summary
Previous Current
29-Jul-2011 01-Aug-2011 Change Change % Previous Week
Open 99.69 99.60 -0.09 -0.1% 100.74
High 99.69 100.59 0.90 0.9% 102.81
Low 97.95 96.47 -1.48 -1.5% 97.95
Close 98.34 97.58 -0.76 -0.8% 98.34
Range 1.74 4.12 2.38 136.8% 4.86
ATR 2.01 2.16 0.15 7.5% 0.00
Volume 6,012 3,523 -2,489 -41.4% 33,761
Daily Pivots for day following 01-Aug-2011
Classic Woodie Camarilla DeMark
R4 110.57 108.20 99.85
R3 106.45 104.08 98.71
R2 102.33 102.33 98.34
R1 99.96 99.96 97.96 99.09
PP 98.21 98.21 98.21 97.78
S1 95.84 95.84 97.20 94.97
S2 94.09 94.09 96.82
S3 89.97 91.72 96.45
S4 85.85 87.60 95.31
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 114.28 111.17 101.01
R3 109.42 106.31 99.68
R2 104.56 104.56 99.23
R1 101.45 101.45 98.79 100.58
PP 99.70 99.70 99.70 99.26
S1 96.59 96.59 97.89 95.72
S2 94.84 94.84 97.45
S3 89.98 91.73 97.00
S4 85.12 86.87 95.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.81 96.47 6.34 6.5% 2.26 2.3% 18% False True 5,700
10 102.81 96.47 6.34 6.5% 1.97 2.0% 18% False True 5,770
20 102.81 96.47 6.34 6.5% 1.88 1.9% 18% False True 5,981
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 118.10
2.618 111.38
1.618 107.26
1.000 104.71
0.618 103.14
HIGH 100.59
0.618 99.02
0.500 98.53
0.382 98.04
LOW 96.47
0.618 93.92
1.000 92.35
1.618 89.80
2.618 85.68
4.250 78.96
Fisher Pivots for day following 01-Aug-2011
Pivot 1 day 3 day
R1 98.53 98.53
PP 98.21 98.21
S1 97.90 97.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.