NYMEX Light Sweet Crude Oil Future March 2012

Trading Metrics calculated at close of trading on 02-Aug-2011

Day Change Summary
	Previous	Current
	01-Aug-2011	02-Aug-2011	Change	Change %	Previous Week
Open	99.60	96.92	-2.68	-2.7%	100.74
High	100.59	97.91	-2.68	-2.7%	102.81
Low	96.47	95.86	-0.61	-0.6%	97.95
Close	97.58	96.41	-1.17	-1.2%	98.34
Range	4.12	2.05	-2.07	-50.2%	4.86
ATR	2.16	2.15	-0.01	-0.4%	0.00
Volume	3,523	5,512	1,989	56.5%	33,761

Daily Pivots for day following 02-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	102.88	101.69	97.54
R3	100.83	99.64	96.97
R2	98.78	98.78	96.79
R1	97.59	97.59	96.60	97.16
PP	96.73	96.73	96.73	96.51
S1	95.54	95.54	96.22	95.11
S2	94.68	94.68	96.03
S3	92.63	93.49	95.85
S4	90.58	91.44	95.28

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	114.28	111.17	101.01
R3	109.42	106.31	99.68
R2	104.56	104.56	99.23
R1	101.45	101.45	98.79	100.58
PP	99.70	99.70	99.70	99.26
S1	96.59	96.59	97.89	95.72
S2	94.84	94.84	97.45
S3	89.98	91.73	97.00
S4	85.12	86.87	95.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.88	95.86	6.02	6.2%	2.18	2.3%	9%	False	True	5,458
10	102.81	95.86	6.95	7.2%	2.02	2.1%	8%	False	True	5,930
20	102.81	95.86	6.95	7.2%	1.91	2.0%	8%	False	True	6,087

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.62
2.618	103.28
1.618	101.23
1.000	99.96
0.618	99.18
HIGH	97.91
0.618	97.13
0.500	96.89
0.382	96.64
LOW	95.86
0.618	94.59
1.000	93.81
1.618	92.54
2.618	90.49
4.250	87.15

Fisher Pivots for day following 02-Aug-2011
Pivot	1 day	3 day
R1	96.89	98.23
PP	96.73	97.62
S1	96.57	97.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols