NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2011
Day Change Summary Previous Current 27-Sep-2011 28-Sep-2011 Change Change % Previous Week Open 82.56 84.43 1.87 2.3% 88.06 High 85.69 85.47 -0.22 -0.3% 88.93 Low 82.56 81.64 -0.92 -1.1% 78.72 Close 85.38 82.28 -3.10 -3.6% 81.00 Range 3.13 3.83 0.70 22.4% 10.21 ATR 3.11 3.16 0.05 1.6% 0.00 Volume 11,243 14,877 3,634 32.3% 63,551
Daily Pivots for day following 28-Sep-2011 Classic Woodie Camarilla DeMark R4 94.62 92.28 84.39 R3 90.79 88.45 83.33 R2 86.96 86.96 82.98 R1 84.62 84.62 82.63 83.88 PP 83.13 83.13 83.13 82.76 S1 80.79 80.79 81.93 80.05 S2 79.30 79.30 81.58 S3 75.47 76.96 81.23 S4 71.64 73.13 80.17	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 113.51 107.47 86.62 R3 103.30 97.26 83.81 R2 93.09 93.09 82.87 R1 87.05 87.05 81.94 84.97 PP 82.88 82.88 82.88 81.84 S1 76.84 76.84 80.06 74.76 S2 72.67 72.67 79.13 S3 62.46 66.63 78.19 S4 52.25 56.42 75.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.04 78.40 7.64 9.3% 3.96 4.8% 51% False False 16,302 10 90.93 78.40 12.53 15.2% 3.11 3.8% 31% False False 14,664 20 91.34 78.40 12.94 15.7% 2.80 3.4% 30% False False 15,388 40 96.20 78.40 17.80 21.6% 3.04 3.7% 22% False False 12,074 60 102.81 78.40 24.41 29.7% 2.66 3.2% 16% False False 10,078
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 101.75 2.618 95.50 1.618 91.67 1.000 89.30 0.618 87.84 HIGH 85.47 0.618 84.01 0.500 83.56 0.382 83.10 LOW 81.64 0.618 79.27 1.000 77.81 1.618 75.44 2.618 71.61 4.250 65.36
Fisher Pivots for day following 28-Sep-2011 Pivot 1 day 3 day R1 83.56 82.20 PP 83.13 82.12 S1 82.71 82.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.