NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2011
Day Change Summary Previous Current 28-Sep-2011 29-Sep-2011 Change Change % Previous Week Open 84.43 81.06 -3.37 -4.0% 88.06 High 85.47 84.77 -0.70 -0.8% 88.93 Low 81.64 81.02 -0.62 -0.8% 78.72 Close 82.28 82.98 0.70 0.9% 81.00 Range 3.83 3.75 -0.08 -2.1% 10.21 ATR 3.16 3.20 0.04 1.3% 0.00 Volume 14,877 12,418 -2,459 -16.5% 63,551
Daily Pivots for day following 29-Sep-2011 Classic Woodie Camarilla DeMark R4 94.17 92.33 85.04 R3 90.42 88.58 84.01 R2 86.67 86.67 83.67 R1 84.83 84.83 83.32 85.75 PP 82.92 82.92 82.92 83.39 S1 81.08 81.08 82.64 82.00 S2 79.17 79.17 82.29 S3 75.42 77.33 81.95 S4 71.67 73.58 80.92	Weekly Pivots for week ending 23-Sep-2011 Classic Woodie Camarilla DeMark R4 113.51 107.47 86.62 R3 103.30 97.26 83.81 R2 93.09 93.09 82.87 R1 87.05 87.05 81.94 84.97 PP 82.88 82.88 82.88 81.84 S1 76.84 76.84 80.06 74.76 S2 72.67 72.67 79.13 S3 62.46 66.63 78.19 S4 52.25 56.42 75.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.69 78.40 7.29 8.8% 3.65 4.4% 63% False False 15,856 10 90.75 78.40 12.35 14.9% 3.31 4.0% 37% False False 13,473 20 91.34 78.40 12.94 15.6% 2.91 3.5% 35% False False 15,363 40 94.27 78.40 15.87 19.1% 3.07 3.7% 29% False False 12,282 60 102.81 78.40 24.41 29.4% 2.71 3.3% 19% False False 10,189
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.71 2.618 94.59 1.618 90.84 1.000 88.52 0.618 87.09 HIGH 84.77 0.618 83.34 0.500 82.90 0.382 82.45 LOW 81.02 0.618 78.70 1.000 77.27 1.618 74.95 2.618 71.20 4.250 65.08
Fisher Pivots for day following 29-Sep-2011 Pivot 1 day 3 day R1 82.95 83.36 PP 82.92 83.23 S1 82.90 83.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.