NYMEX Light Sweet Crude Oil Future March 2012

Trading Metrics calculated at close of trading on 03-Oct-2011

Day Change Summary
	Previous	Current
	30-Sep-2011	03-Oct-2011	Change	Change %	Previous Week
Open	83.27	78.86	-4.41	-5.3%	81.00
High	83.81	80.30	-3.51	-4.2%	85.69
Low	79.22	77.60	-1.62	-2.0%	78.40
Close	79.80	78.48	-1.32	-1.7%	79.80
Range	4.59	2.70	-1.89	-41.2%	7.29
ATR	3.30	3.26	-0.04	-1.3%	0.00
Volume	11,096	16,305	5,209	46.9%	71,614

Daily Pivots for day following 03-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	86.89	85.39	79.97
R3	84.19	82.69	79.22
R2	81.49	81.49	78.98
R1	79.99	79.99	78.73	79.39
PP	78.79	78.79	78.79	78.50
S1	77.29	77.29	78.23	76.69
S2	76.09	76.09	77.99
S3	73.39	74.59	77.74
S4	70.69	71.89	77.00

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	103.17	98.77	83.81
R3	95.88	91.48	81.80
R2	88.59	88.59	81.14
R1	84.19	84.19	80.47	82.75
PP	81.30	81.30	81.30	80.57
S1	76.90	76.90	79.13	75.46
S2	74.01	74.01	78.46
S3	66.72	69.61	77.80
S4	59.43	62.32	75.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.69	77.60	8.09	10.3%	3.60	4.6%	11%	False	True	13,187
10	88.93	77.60	11.33	14.4%	3.55	4.5%	8%	False	True	14,258
20	91.25	77.60	13.65	17.4%	3.04	3.9%	6%	False	True	14,475
40	91.34	77.60	13.74	17.5%	3.01	3.8%	6%	False	True	12,529
60	102.81	77.60	25.21	32.1%	2.78	3.5%	3%	False	True	10,413

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	91.78
2.618	87.37
1.618	84.67
1.000	83.00
0.618	81.97
HIGH	80.30
0.618	79.27
0.500	78.95
0.382	78.63
LOW	77.60
0.618	75.93
1.000	74.90
1.618	73.23
2.618	70.53
4.250	66.13

Fisher Pivots for day following 03-Oct-2011
Pivot	1 day	3 day
R1	78.95	81.19
PP	78.79	80.28
S1	78.64	79.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols