NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2011
Day Change Summary Previous Current 03-Oct-2011 04-Oct-2011 Change Change % Previous Week Open 78.86 77.34 -1.52 -1.9% 81.00 High 80.30 78.58 -1.72 -2.1% 85.69 Low 77.60 75.90 -1.70 -2.2% 78.40 Close 78.48 76.53 -1.95 -2.5% 79.80 Range 2.70 2.68 -0.02 -0.7% 7.29 ATR 3.26 3.22 -0.04 -1.3% 0.00 Volume 16,305 16,360 55 0.3% 71,614
Daily Pivots for day following 04-Oct-2011 Classic Woodie Camarilla DeMark R4 85.04 83.47 78.00 R3 82.36 80.79 77.27 R2 79.68 79.68 77.02 R1 78.11 78.11 76.78 77.56 PP 77.00 77.00 77.00 76.73 S1 75.43 75.43 76.28 74.88 S2 74.32 74.32 76.04 S3 71.64 72.75 75.79 S4 68.96 70.07 75.06	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 103.17 98.77 83.81 R3 95.88 91.48 81.80 R2 88.59 88.59 81.14 R1 84.19 84.19 80.47 82.75 PP 81.30 81.30 81.30 80.57 S1 76.90 76.90 79.13 75.46 S2 74.01 74.01 78.46 S3 66.72 69.61 77.80 S4 59.43 62.32 75.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.47 75.90 9.57 12.5% 3.51 4.6% 7% False True 14,211 10 88.93 75.90 13.03 17.0% 3.63 4.7% 5% False True 14,810 20 91.25 75.90 15.35 20.1% 3.02 4.0% 4% False True 14,643 40 91.34 75.90 15.44 20.2% 2.96 3.9% 4% False True 12,656 60 102.81 75.90 26.91 35.2% 2.81 3.7% 2% False True 10,578
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 89.97 2.618 85.60 1.618 82.92 1.000 81.26 0.618 80.24 HIGH 78.58 0.618 77.56 0.500 77.24 0.382 76.92 LOW 75.90 0.618 74.24 1.000 73.22 1.618 71.56 2.618 68.88 4.250 64.51
Fisher Pivots for day following 04-Oct-2011 Pivot 1 day 3 day R1 77.24 79.86 PP 77.00 78.75 S1 76.77 77.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.