NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2011
Day Change Summary Previous Current 05-Oct-2011 06-Oct-2011 Change Change % Previous Week Open 78.50 80.31 1.81 2.3% 81.00 High 80.34 83.38 3.04 3.8% 85.69 Low 77.76 79.75 1.99 2.6% 78.40 Close 80.27 83.24 2.97 3.7% 79.80 Range 2.58 3.63 1.05 40.7% 7.29 ATR 3.26 3.29 0.03 0.8% 0.00 Volume 20,288 21,850 1,562 7.7% 71,614
Daily Pivots for day following 06-Oct-2011 Classic Woodie Camarilla DeMark R4 93.01 91.76 85.24 R3 89.38 88.13 84.24 R2 85.75 85.75 83.91 R1 84.50 84.50 83.57 85.13 PP 82.12 82.12 82.12 82.44 S1 80.87 80.87 82.91 81.50 S2 78.49 78.49 82.57 S3 74.86 77.24 82.24 S4 71.23 73.61 81.24	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 103.17 98.77 83.81 R3 95.88 91.48 81.80 R2 88.59 88.59 81.14 R1 84.19 84.19 80.47 82.75 PP 81.30 81.30 81.30 80.57 S1 76.90 76.90 79.13 75.46 S2 74.01 74.01 78.46 S3 66.72 69.61 77.80 S4 59.43 62.32 75.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.81 75.90 7.91 9.5% 3.24 3.9% 93% False False 17,179 10 85.69 75.90 9.79 11.8% 3.45 4.1% 75% False False 16,518 20 91.10 75.90 15.20 18.3% 3.10 3.7% 48% False False 15,793 40 91.34 75.90 15.44 18.5% 2.87 3.5% 48% False False 13,199 60 102.81 75.90 26.91 32.3% 2.83 3.4% 27% False False 11,066 80 102.81 75.90 26.91 32.3% 2.57 3.1% 27% False False 9,728
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 98.81 2.618 92.88 1.618 89.25 1.000 87.01 0.618 85.62 HIGH 83.38 0.618 81.99 0.500 81.57 0.382 81.14 LOW 79.75 0.618 77.51 1.000 76.12 1.618 73.88 2.618 70.25 4.250 64.32
Fisher Pivots for day following 06-Oct-2011 Pivot 1 day 3 day R1 82.68 82.04 PP 82.12 80.84 S1 81.57 79.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.