NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2011
Day Change Summary Previous Current 06-Oct-2011 07-Oct-2011 Change Change % Previous Week Open 80.31 83.30 2.99 3.7% 78.86 High 83.38 84.40 1.02 1.2% 84.40 Low 79.75 81.87 2.12 2.7% 75.90 Close 83.24 83.43 0.19 0.2% 83.43 Range 3.63 2.53 -1.10 -30.3% 8.50 ATR 3.29 3.23 -0.05 -1.6% 0.00 Volume 21,850 20,240 -1,610 -7.4% 95,043
Daily Pivots for day following 07-Oct-2011 Classic Woodie Camarilla DeMark R4 90.82 89.66 84.82 R3 88.29 87.13 84.13 R2 85.76 85.76 83.89 R1 84.60 84.60 83.66 85.18 PP 83.23 83.23 83.23 83.53 S1 82.07 82.07 83.20 82.65 S2 80.70 80.70 82.97 S3 78.17 79.54 82.73 S4 75.64 77.01 82.04	Weekly Pivots for week ending 07-Oct-2011 Classic Woodie Camarilla DeMark R4 106.74 103.59 88.11 R3 98.24 95.09 85.77 R2 89.74 89.74 84.99 R1 86.59 86.59 84.21 88.17 PP 81.24 81.24 81.24 82.03 S1 78.09 78.09 82.65 79.67 S2 72.74 72.74 81.87 S3 64.24 69.59 81.09 S4 55.74 61.09 78.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.40 75.90 8.50 10.2% 2.82 3.4% 89% True False 19,008 10 85.69 75.90 9.79 11.7% 3.32 4.0% 77% False False 16,665 20 91.10 75.90 15.20 18.2% 3.06 3.7% 50% False False 15,856 40 91.34 75.90 15.44 18.5% 2.83 3.4% 49% False False 13,440 60 102.81 75.90 26.91 32.3% 2.81 3.4% 28% False False 11,282 80 102.81 75.90 26.91 32.3% 2.54 3.1% 28% False False 9,858
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.77 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 95.15 2.618 91.02 1.618 88.49 1.000 86.93 0.618 85.96 HIGH 84.40 0.618 83.43 0.500 83.14 0.382 82.84 LOW 81.87 0.618 80.31 1.000 79.34 1.618 77.78 2.618 75.25 4.250 71.12
Fisher Pivots for day following 07-Oct-2011 Pivot 1 day 3 day R1 83.33 82.65 PP 83.23 81.86 S1 83.14 81.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.