NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2011
Day Change Summary Previous Current 17-Oct-2011 18-Oct-2011 Change Change % Previous Week Open 87.96 86.83 -1.13 -1.3% 83.45 High 88.77 89.60 0.83 0.9% 87.91 Low 86.63 86.35 -0.28 -0.3% 83.42 Close 87.17 89.00 1.83 2.1% 87.31 Range 2.14 3.25 1.11 51.9% 4.49 ATR 2.95 2.97 0.02 0.7% 0.00 Volume 23,562 16,928 -6,634 -28.2% 118,707
Daily Pivots for day following 18-Oct-2011 Classic Woodie Camarilla DeMark R4 98.07 96.78 90.79 R3 94.82 93.53 89.89 R2 91.57 91.57 89.60 R1 90.28 90.28 89.30 90.93 PP 88.32 88.32 88.32 88.64 S1 87.03 87.03 88.70 87.68 S2 85.07 85.07 88.40 S3 81.82 83.78 88.11 S4 78.57 80.53 87.21	Weekly Pivots for week ending 14-Oct-2011 Classic Woodie Camarilla DeMark R4 99.68 97.99 89.78 R3 95.19 93.50 88.54 R2 90.70 90.70 88.13 R1 89.01 89.01 87.72 89.86 PP 86.21 86.21 86.21 86.64 S1 84.52 84.52 86.90 85.37 S2 81.72 81.72 86.49 S3 77.23 80.03 86.08 S4 72.74 75.54 84.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.60 84.05 5.55 6.2% 2.47 2.8% 89% True False 24,581 10 89.60 77.76 11.84 13.3% 2.64 3.0% 95% True False 22,157 20 89.60 75.90 13.70 15.4% 3.14 3.5% 96% True False 18,483 40 91.34 75.90 15.44 17.3% 2.71 3.1% 85% False False 15,745 60 102.81 75.90 26.91 30.2% 2.92 3.3% 49% False False 13,245 80 102.81 75.90 26.91 30.2% 2.59 2.9% 49% False False 11,420
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 103.41 2.618 98.11 1.618 94.86 1.000 92.85 0.618 91.61 HIGH 89.60 0.618 88.36 0.500 87.98 0.382 87.59 LOW 86.35 0.618 84.34 1.000 83.10 1.618 81.09 2.618 77.84 4.250 72.54
Fisher Pivots for day following 18-Oct-2011 Pivot 1 day 3 day R1 88.66 88.38 PP 88.32 87.76 S1 87.98 87.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.