NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2011
Day Change Summary Previous Current 26-Oct-2011 27-Oct-2011 Change Change % Previous Week Open 91.79 91.07 -0.72 -0.8% 87.96 High 93.21 93.98 0.77 0.8% 90.00 Low 89.88 91.04 1.16 1.3% 84.69 Close 90.08 93.54 3.46 3.8% 87.69 Range 3.33 2.94 -0.39 -11.7% 5.31 ATR 3.05 3.11 0.06 2.0% 0.00 Volume 61,909 41,592 -20,317 -32.8% 106,864
Daily Pivots for day following 27-Oct-2011 Classic Woodie Camarilla DeMark R4 101.67 100.55 95.16 R3 98.73 97.61 94.35 R2 95.79 95.79 94.08 R1 94.67 94.67 93.81 95.23 PP 92.85 92.85 92.85 93.14 S1 91.73 91.73 93.27 92.29 S2 89.91 89.91 93.00 S3 86.97 88.79 92.73 S4 84.03 85.85 91.92	Weekly Pivots for week ending 21-Oct-2011 Classic Woodie Camarilla DeMark R4 103.39 100.85 90.61 R3 98.08 95.54 89.15 R2 92.77 92.77 88.66 R1 90.23 90.23 88.18 88.85 PP 87.46 87.46 87.46 86.77 S1 84.92 84.92 87.20 83.54 S2 82.15 82.15 86.72 S3 76.84 79.61 86.23 S4 71.53 74.30 84.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.98 86.50 7.48 8.0% 3.17 3.4% 94% True False 44,852 10 93.98 84.69 9.29 9.9% 3.07 3.3% 95% True False 32,527 20 93.98 75.90 18.08 19.3% 2.93 3.1% 98% True False 26,539 40 93.98 75.90 18.08 19.3% 2.92 3.1% 98% True False 20,951 60 94.27 75.90 18.37 19.6% 3.02 3.2% 96% False False 17,035 80 102.81 75.90 26.91 28.8% 2.77 3.0% 66% False False 14,277
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.48 2.618 101.68 1.618 98.74 1.000 96.92 0.618 95.80 HIGH 93.98 0.618 92.86 0.500 92.51 0.382 92.16 LOW 91.04 0.618 89.22 1.000 88.10 1.618 86.28 2.618 83.34 4.250 78.55
Fisher Pivots for day following 27-Oct-2011 Pivot 1 day 3 day R1 93.20 93.00 PP 92.85 92.47 S1 92.51 91.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.