NYMEX Light Sweet Crude Oil Future March 2012


Trading Metrics calculated at close of trading on 21-Nov-2011
Day Change Summary
Previous Current
18-Nov-2011 21-Nov-2011 Change Change % Previous Week
Open 98.59 97.30 -1.29 -1.3% 98.74
High 100.23 97.83 -2.40 -2.4% 103.20
Low 96.79 95.40 -1.39 -1.4% 96.79
Close 97.62 97.06 -0.56 -0.6% 97.62
Range 3.44 2.43 -1.01 -29.4% 6.41
ATR 2.93 2.89 -0.04 -1.2% 0.00
Volume 44,347 44,239 -108 -0.2% 239,507
Daily Pivots for day following 21-Nov-2011
Classic Woodie Camarilla DeMark
R4 104.05 102.99 98.40
R3 101.62 100.56 97.73
R2 99.19 99.19 97.51
R1 98.13 98.13 97.28 97.45
PP 96.76 96.76 96.76 96.42
S1 95.70 95.70 96.84 95.02
S2 94.33 94.33 96.61
S3 91.90 93.27 96.39
S4 89.47 90.84 95.72
Weekly Pivots for week ending 18-Nov-2011
Classic Woodie Camarilla DeMark
R4 118.43 114.44 101.15
R3 112.02 108.03 99.38
R2 105.61 105.61 98.80
R1 101.62 101.62 98.21 100.41
PP 99.20 99.20 99.20 98.60
S1 95.21 95.21 97.03 94.00
S2 92.79 92.79 96.44
S3 86.38 88.80 95.86
S4 79.97 82.39 94.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.20 95.40 7.80 8.0% 3.42 3.5% 21% False True 49,498
10 103.20 94.38 8.82 9.1% 2.80 2.9% 30% False False 43,209
20 103.20 88.85 14.35 14.8% 2.72 2.8% 57% False False 40,678
40 103.20 75.90 27.30 28.1% 2.86 2.9% 78% False False 30,137
60 103.20 75.90 27.30 28.1% 2.79 2.9% 78% False False 24,968
80 103.20 75.90 27.30 28.1% 2.94 3.0% 78% False False 20,892
100 103.20 75.90 27.30 28.1% 2.70 2.8% 78% False False 17,935
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 108.16
2.618 104.19
1.618 101.76
1.000 100.26
0.618 99.33
HIGH 97.83
0.618 96.90
0.500 96.62
0.382 96.33
LOW 95.40
0.618 93.90
1.000 92.97
1.618 91.47
2.618 89.04
4.250 85.07
Fisher Pivots for day following 21-Nov-2011
Pivot 1 day 3 day
R1 96.91 99.30
PP 96.76 98.55
S1 96.62 97.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.