NYMEX Light Sweet Crude Oil Future March 2012


Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary
Previous Current
01-Dec-2011 02-Dec-2011 Change Change % Previous Week
Open 100.70 100.25 -0.45 -0.4% 97.72
High 101.29 101.78 0.49 0.5% 101.86
Low 99.03 100.04 1.01 1.0% 97.37
Close 100.45 101.22 0.77 0.8% 101.22
Range 2.26 1.74 -0.52 -23.0% 4.49
ATR 2.80 2.72 -0.08 -2.7% 0.00
Volume 44,314 41,723 -2,591 -5.8% 202,336
Daily Pivots for day following 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 106.23 105.47 102.18
R3 104.49 103.73 101.70
R2 102.75 102.75 101.54
R1 101.99 101.99 101.38 102.37
PP 101.01 101.01 101.01 101.21
S1 100.25 100.25 101.06 100.63
S2 99.27 99.27 100.90
S3 97.53 98.51 100.74
S4 95.79 96.77 100.26
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 113.62 111.91 103.69
R3 109.13 107.42 102.45
R2 104.64 104.64 102.04
R1 102.93 102.93 101.63 103.79
PP 100.15 100.15 100.15 100.58
S1 98.44 98.44 100.81 99.30
S2 95.66 95.66 100.40
S3 91.17 93.95 99.99
S4 86.68 89.46 98.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.86 97.37 4.49 4.4% 2.59 2.6% 86% False False 40,467
10 101.86 95.30 6.56 6.5% 2.55 2.5% 90% False False 42,921
20 103.20 92.80 10.40 10.3% 2.59 2.6% 81% False False 41,348
40 103.20 81.87 21.33 21.1% 2.68 2.6% 91% False False 35,542
60 103.20 75.90 27.30 27.0% 2.82 2.8% 93% False False 28,959
80 103.20 75.90 27.30 27.0% 2.78 2.7% 93% False False 24,370
100 103.20 75.90 27.30 27.0% 2.77 2.7% 93% False False 20,856
120 103.20 75.90 27.30 27.0% 2.61 2.6% 93% False False 18,333
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 109.18
2.618 106.34
1.618 104.60
1.000 103.52
0.618 102.86
HIGH 101.78
0.618 101.12
0.500 100.91
0.382 100.70
LOW 100.04
0.618 98.96
1.000 98.30
1.618 97.22
2.618 95.48
4.250 92.65
Fisher Pivots for day following 02-Dec-2011
Pivot 1 day 3 day
R1 101.12 100.96
PP 101.01 100.70
S1 100.91 100.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.