NYMEX Light Sweet Crude Oil Future March 2012


Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary
Previous Current
07-Dec-2011 08-Dec-2011 Change Change % Previous Week
Open 101.60 101.14 -0.46 -0.5% 97.72
High 102.28 102.02 -0.26 -0.3% 101.86
Low 100.02 98.10 -1.92 -1.9% 97.37
Close 100.86 98.74 -2.12 -2.1% 101.22
Range 2.26 3.92 1.66 73.5% 4.49
ATR 2.55 2.65 0.10 3.8% 0.00
Volume 36,848 90,191 53,343 144.8% 202,336
Daily Pivots for day following 08-Dec-2011
Classic Woodie Camarilla DeMark
R4 111.38 108.98 100.90
R3 107.46 105.06 99.82
R2 103.54 103.54 99.46
R1 101.14 101.14 99.10 100.38
PP 99.62 99.62 99.62 99.24
S1 97.22 97.22 98.38 96.46
S2 95.70 95.70 98.02
S3 91.78 93.30 97.66
S4 87.86 89.38 96.58
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 113.62 111.91 103.69
R3 109.13 107.42 102.45
R2 104.64 104.64 102.04
R1 102.93 102.93 101.63 103.79
PP 100.15 100.15 100.15 100.58
S1 98.44 98.44 100.81 99.30
S2 95.66 95.66 100.40
S3 91.17 93.95 99.99
S4 86.68 89.46 98.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.68 98.10 4.58 4.6% 2.24 2.3% 14% False True 47,693
10 102.68 95.30 7.38 7.5% 2.48 2.5% 47% False False 44,279
20 103.20 95.00 8.20 8.3% 2.62 2.7% 46% False False 44,837
40 103.20 84.05 19.15 19.4% 2.68 2.7% 77% False False 38,235
60 103.20 75.90 27.30 27.6% 2.80 2.8% 84% False False 31,057
80 103.20 75.90 27.30 27.6% 2.76 2.8% 84% False False 26,320
100 103.20 75.90 27.30 27.6% 2.78 2.8% 84% False False 22,590
120 103.20 75.90 27.30 27.6% 2.61 2.6% 84% False False 19,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 118.68
2.618 112.28
1.618 108.36
1.000 105.94
0.618 104.44
HIGH 102.02
0.618 100.52
0.500 100.06
0.382 99.60
LOW 98.10
0.618 95.68
1.000 94.18
1.618 91.76
2.618 87.84
4.250 81.44
Fisher Pivots for day following 08-Dec-2011
Pivot 1 day 3 day
R1 100.06 100.19
PP 99.62 99.71
S1 99.18 99.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.