NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2011
Day Change Summary Previous Current 28-Dec-2011 29-Dec-2011 Change Change % Previous Week Open 101.44 99.76 -1.68 -1.7% 93.96 High 101.82 100.07 -1.75 -1.7% 100.38 Low 99.25 98.45 -0.80 -0.8% 93.00 Close 99.51 99.82 0.31 0.3% 99.83 Range 2.57 1.62 -0.95 -37.0% 7.38 ATR 2.55 2.48 -0.07 -2.6% 0.00 Volume 34,297 42,109 7,812 22.8% 207,783
Daily Pivots for day following 29-Dec-2011 Classic Woodie Camarilla DeMark R4 104.31 103.68 100.71 R3 102.69 102.06 100.27 R2 101.07 101.07 100.12 R1 100.44 100.44 99.97 100.76 PP 99.45 99.45 99.45 99.60 S1 98.82 98.82 99.67 99.14 S2 97.83 97.83 99.52 S3 96.21 97.20 99.37 S4 94.59 95.58 98.93	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 119.88 117.23 103.89 R3 112.50 109.85 101.86 R2 105.12 105.12 101.18 R1 102.47 102.47 100.51 103.80 PP 97.74 97.74 97.74 98.40 S1 95.09 95.09 99.15 96.42 S2 90.36 90.36 98.48 S3 82.98 87.71 97.80 S4 75.60 80.33 95.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.88 98.45 3.43 3.4% 1.79 1.8% 40% False True 37,546 10 101.88 92.95 8.93 8.9% 2.13 2.1% 77% False False 41,637 20 102.68 92.95 9.73 9.7% 2.43 2.4% 71% False False 47,340 40 103.20 90.50 12.70 12.7% 2.55 2.6% 73% False False 43,872 60 103.20 77.76 25.44 25.5% 2.63 2.6% 87% False False 38,743 80 103.20 75.90 27.30 27.3% 2.73 2.7% 88% False False 32,718 100 103.20 75.90 27.30 27.3% 2.76 2.8% 88% False False 28,308 120 103.20 75.90 27.30 27.3% 2.72 2.7% 88% False False 24,661
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.96 2.618 104.31 1.618 102.69 1.000 101.69 0.618 101.07 HIGH 100.07 0.618 99.45 0.500 99.26 0.382 99.07 LOW 98.45 0.618 97.45 1.000 96.83 1.618 95.83 2.618 94.21 4.250 91.57
Fisher Pivots for day following 29-Dec-2011 Pivot 1 day 3 day R1 99.63 100.17 PP 99.45 100.05 S1 99.26 99.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.