NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2012
Day Change Summary Previous Current 24-Jan-2012 25-Jan-2012 Change Change % Previous Week Open 99.88 99.20 -0.68 -0.7% 99.05 High 100.18 100.39 0.21 0.2% 102.24 Low 98.25 97.53 -0.72 -0.7% 98.02 Close 98.95 99.40 0.45 0.5% 98.33 Range 1.93 2.86 0.93 48.2% 4.22 ATR 2.47 2.50 0.03 1.1% 0.00 Volume 225,258 305,113 79,855 35.5% 907,152
Daily Pivots for day following 25-Jan-2012 Classic Woodie Camarilla DeMark R4 107.69 106.40 100.97 R3 104.83 103.54 100.19 R2 101.97 101.97 99.92 R1 100.68 100.68 99.66 101.33 PP 99.11 99.11 99.11 99.43 S1 97.82 97.82 99.14 98.47 S2 96.25 96.25 98.88 S3 93.39 94.96 98.61 S4 90.53 92.10 97.83	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 112.19 109.48 100.65 R3 107.97 105.26 99.49 R2 103.75 103.75 99.10 R1 101.04 101.04 98.72 100.29 PP 99.53 99.53 99.53 99.15 S1 96.82 96.82 97.94 96.07 S2 95.31 95.31 97.56 S3 91.09 92.60 97.17 S4 86.87 88.38 96.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.24 97.40 4.84 4.9% 2.53 2.5% 41% False False 261,528 10 103.19 97.40 5.79 5.8% 2.61 2.6% 35% False False 203,513 20 103.90 97.40 6.50 6.5% 2.40 2.4% 31% False False 135,976 40 103.90 92.95 10.95 11.0% 2.47 2.5% 59% False False 92,079 60 103.90 88.85 15.05 15.1% 2.52 2.5% 70% False False 74,294 80 103.90 75.90 28.00 28.2% 2.62 2.6% 84% False False 62,355 100 103.90 75.90 28.00 28.2% 2.68 2.7% 84% False False 52,957 120 103.90 75.90 28.00 28.2% 2.77 2.8% 84% False False 45,664
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.82 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.55 2.618 107.88 1.618 105.02 1.000 103.25 0.618 102.16 HIGH 100.39 0.618 99.30 0.500 98.96 0.382 98.62 LOW 97.53 0.618 95.76 1.000 94.67 1.618 92.90 2.618 90.04 4.250 85.38
Fisher Pivots for day following 25-Jan-2012 Pivot 1 day 3 day R1 99.25 99.23 PP 99.11 99.06 S1 98.96 98.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.