NYMEX Light Sweet Crude Oil Future March 2012

Trading Metrics calculated at close of trading on 26-Jan-2012

Day Change Summary
	Previous	Current
	25-Jan-2012	26-Jan-2012	Change	Change %	Previous Week
Open	99.20	99.96	0.76	0.8%	99.05
High	100.39	101.39	1.00	1.0%	102.24
Low	97.53	99.23	1.70	1.7%	98.02
Close	99.40	99.70	0.30	0.3%	98.33
Range	2.86	2.16	-0.70	-24.5%	4.22
ATR	2.50	2.47	-0.02	-1.0%	0.00
Volume	305,113	249,035	-56,078	-18.4%	907,152

Daily Pivots for day following 26-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	106.59	105.30	100.89
R3	104.43	103.14	100.29
R2	102.27	102.27	100.10
R1	100.98	100.98	99.90	100.55
PP	100.11	100.11	100.11	99.89
S1	98.82	98.82	99.50	98.39
S2	97.95	97.95	99.30
S3	95.79	96.66	99.11
S4	93.63	94.50	98.51

Weekly Pivots for week ending 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	112.19	109.48	100.65
R3	107.97	105.26	99.49
R2	103.75	103.75	99.10
R1	101.04	101.04	98.72	100.29
PP	99.53	99.53	99.53	99.15
S1	96.82	96.82	97.94	96.07
S2	95.31	95.31	97.56
S3	91.09	92.60	97.17
S4	86.87	88.38	96.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.39	97.40	3.99	4.0%	2.54	2.5%	58%	True	False	257,744
10	103.19	97.40	5.79	5.8%	2.64	2.6%	40%	False	False	215,497
20	103.90	97.40	6.50	6.5%	2.39	2.4%	35%	False	False	147,276
40	103.90	92.95	10.95	11.0%	2.44	2.4%	62%	False	False	97,601
60	103.90	88.85	15.05	15.1%	2.52	2.5%	72%	False	False	77,795
80	103.90	75.90	28.00	28.1%	2.59	2.6%	85%	False	False	65,330
100	103.90	75.90	28.00	28.1%	2.68	2.7%	85%	False	False	55,107
120	103.90	75.90	28.00	28.1%	2.74	2.8%	85%	False	False	47,663

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.87
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.57
2.618	107.04
1.618	104.88
1.000	103.55
0.618	102.72
HIGH	101.39
0.618	100.56
0.500	100.31
0.382	100.06
LOW	99.23
0.618	97.90
1.000	97.07
1.618	95.74
2.618	93.58
4.250	90.05

Fisher Pivots for day following 26-Jan-2012
Pivot	1 day	3 day
R1	100.31	99.62
PP	100.11	99.54
S1	99.90	99.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols