NYMEX Light Sweet Crude Oil Future March 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2012
Day Change Summary Previous Current 25-Jan-2012 26-Jan-2012 Change Change % Previous Week Open 99.20 99.96 0.76 0.8% 99.05 High 100.39 101.39 1.00 1.0% 102.24 Low 97.53 99.23 1.70 1.7% 98.02 Close 99.40 99.70 0.30 0.3% 98.33 Range 2.86 2.16 -0.70 -24.5% 4.22 ATR 2.50 2.47 -0.02 -1.0% 0.00 Volume 305,113 249,035 -56,078 -18.4% 907,152
Daily Pivots for day following 26-Jan-2012 Classic Woodie Camarilla DeMark R4 106.59 105.30 100.89 R3 104.43 103.14 100.29 R2 102.27 102.27 100.10 R1 100.98 100.98 99.90 100.55 PP 100.11 100.11 100.11 99.89 S1 98.82 98.82 99.50 98.39 S2 97.95 97.95 99.30 S3 95.79 96.66 99.11 S4 93.63 94.50 98.51	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 112.19 109.48 100.65 R3 107.97 105.26 99.49 R2 103.75 103.75 99.10 R1 101.04 101.04 98.72 100.29 PP 99.53 99.53 99.53 99.15 S1 96.82 96.82 97.94 96.07 S2 95.31 95.31 97.56 S3 91.09 92.60 97.17 S4 86.87 88.38 96.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.39 97.40 3.99 4.0% 2.54 2.5% 58% True False 257,744 10 103.19 97.40 5.79 5.8% 2.64 2.6% 40% False False 215,497 20 103.90 97.40 6.50 6.5% 2.39 2.4% 35% False False 147,276 40 103.90 92.95 10.95 11.0% 2.44 2.4% 62% False False 97,601 60 103.90 88.85 15.05 15.1% 2.52 2.5% 72% False False 77,795 80 103.90 75.90 28.00 28.1% 2.59 2.6% 85% False False 65,330 100 103.90 75.90 28.00 28.1% 2.68 2.7% 85% False False 55,107 120 103.90 75.90 28.00 28.1% 2.74 2.8% 85% False False 47,663
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.87 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.57 2.618 107.04 1.618 104.88 1.000 103.55 0.618 102.72 HIGH 101.39 0.618 100.56 0.500 100.31 0.382 100.06 LOW 99.23 0.618 97.90 1.000 97.07 1.618 95.74 2.618 93.58 4.250 90.05
Fisher Pivots for day following 26-Jan-2012 Pivot 1 day 3 day R1 100.31 99.62 PP 100.11 99.54 S1 99.90 99.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.